Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.210 4.240 4.090 4.190 56,315 -0.05(-1.18%)
May 30, 2007 4.230 4.270 4.104 4.240 70,145 -0.03(-0.70%)
May 29, 2007 4.300 4.360 4.220 4.270 85,534 -0.04(-0.93%)
May 25, 2007 4.300 4.310 4.220 4.310 141,563 +0.01(+0.23%)
May 24, 2007 4.260 4.320 4.220 4.300 82,570 +0.07(+1.65%)
May 23, 2007 4.310 4.320 4.220 4.230 134,400 +0.00(+0.00%)
May 22, 2007 4.180 4.250 4.180 4.230 82,943 +0.03(+0.71%)
May 21, 2007 4.220 4.270 4.190 4.200 139,526 -0.05(-1.18%)
May 18, 2007 4.260 4.270 4.220 4.250 137,391 -0.01(-0.23%)
May 17, 2007 4.280 4.290 4.250 4.260 67,958 +0.00(+0.00%)
May 16, 2007 4.220 4.290 4.170 4.260 81,058 +0.03(+0.71%)
May 15, 2007 4.100 4.280 4.100 4.230 109,048 +0.10(+2.42%)
May 14, 2007 4.010 4.140 3.890 4.130 139,363 +0.09(+2.23%)
May 11, 2007 4.150 4.220 3.750 4.040 229,764 -0.14(-3.35%)
May 10, 2007 4.250 4.280 4.160 4.180 68,603 -0.07(-1.65%)
May 09, 2007 4.160 4.300 4.160 4.250 122,615 -0.01(-0.23%)
May 08, 2007 4.450 4.450 4.120 4.260 358,225 -0.17(-3.84%)
May 07, 2007 4.440 4.530 4.220 4.430 361,711 +0.11(+2.55%)
May 04, 2007 3.510 4.700 3.480 4.320 924,687 +0.75(+21.01%)
May 03, 2007 3.650 3.740 3.520 3.570 99,871 -0.10(-2.72%)
May 02, 2007 3.750 3.760 3.610 3.670 124,663 -0.02(-0.54%)
May 01, 2007 3.560 3.740 3.500 3.690 282,659 +0.13(+3.65%)
Apr 30, 2007 3.400 3.560 3.350 3.560 195,586 +0.17(+5.01%)
Apr 27, 2007 3.310 3.450 3.310 3.390 177,575 +0.08(+2.42%)
Apr 26, 2007 3.320 3.420 3.310 3.310 106,564 -0.02(-0.60%)
Apr 25, 2007 3.360 3.360 3.320 3.330 49,057 +0.00(+0.00%)
Apr 24, 2007 3.240 3.350 3.180 3.330 222,574 +0.12(+3.74%)
Apr 23, 2007 3.340 3.500 3.170 3.210 303,786 -0.14(-4.18%)
Apr 20, 2007 3.280 3.350 3.280 3.350 163,558 +0.07(+2.13%)
Apr 19, 2007 3.110 3.320 3.100 3.280 188,406 +0.14(+4.46%)
Apr 18, 2007 3.125 3.180 3.110 3.140 105,664 +0.01(+0.32%)
Apr 17, 2007 3.090 3.180 3.090 3.130 170,498 +0.01(+0.32%)
Apr 16, 2007 3.110 3.130 3.100 3.120 115,359 +0.01(+0.32%)
Apr 13, 2007 3.070 3.150 3.070 3.110 78,789 +0.04(+1.30%)
Apr 12, 2007 3.150 3.150 3.070 3.070 95,783 -0.08(-2.54%)
Apr 11, 2007 3.150 3.180 3.150 3.150 75,813 -0.02(-0.63%)
Apr 10, 2007 3.120 3.200 3.120 3.170 58,521 +0.04(+1.28%)
Apr 09, 2007 3.100 3.180 3.100 3.130 114,145 +0.03(+0.97%)
Apr 05, 2007 3.070 3.150 3.070 3.100 51,521 +0.01(+0.32%)
Apr 04, 2007 3.110 3.150 3.070 3.090 55,701 -0.04(-1.28%)
Apr 03, 2007 3.030 3.150 3.030 3.130 30,667 +0.10(+3.30%)
Apr 02, 2007 3.160 3.170 3.000 3.030 64,392 -0.10(-3.19%)
Mar 30, 2007 3.130 3.140 3.100 3.130 35,727 -0.01(-0.32%)
Mar 29, 2007 3.160 3.200 3.120 3.140 31,208 -0.01(-0.32%)
Mar 28, 2007 3.140 3.200 3.110 3.150 79,372 -0.03(-0.94%)
Mar 27, 2007 3.160 3.190 3.150 3.180 68,859 +0.01(+0.32%)
Mar 26, 2007 3.130 3.210 3.110 3.170 46,449 +0.01(+0.32%)
Mar 23, 2007 3.160 3.200 3.140 3.160 63,693 -0.03(-0.94%)
Mar 22, 2007 3.080 3.200 3.020 3.190 98,321 +0.15(+4.93%)
Mar 21, 2007 3.020 3.080 3.020 3.040 42,817 +0.00(+0.00%)
Mar 20, 2007 3.010 3.090 3.000 3.040 60,161 +0.00(+0.00%)
Mar 19, 2007 3.110 3.120 2.910 3.040 106,286 -0.08(-2.56%)
Mar 16, 2007 3.040 3.120 2.880 3.120 396,300 -0.04(-1.27%)
Mar 15, 2007 3.170 3.170 3.120 3.160 42,258 +0.01(+0.32%)
Mar 14, 2007 3.110 3.180 3.090 3.150 169,403 +0.01(+0.32%)
Mar 13, 2007 3.140 3.200 3.080 3.140 92,859 +0.00(+0.00%)
Mar 12, 2007 3.150 3.200 3.100 3.140 95,559 +0.02(+0.62%)
Mar 09, 2007 3.170 3.220 3.110 3.121 115,898 -0.05(-1.56%)
Mar 08, 2007 3.190 3.210 3.170 3.170 89,038 -0.03(-0.94%)
Mar 07, 2007 3.140 3.210 3.140 3.200 107,021 +0.06(+1.91%)
Mar 06, 2007 3.180 3.200 3.140 3.140 75,338 -0.06(-1.88%)
Mar 05, 2007 3.150 3.220 3.138 3.200 234,088 +0.00(+0.00%)
Mar 02, 2007 3.250 3.295 3.100 3.200 402,175 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.