Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.980 5.060 4.650 4.700 1,186,143 -0.34(-6.75%)
Apr 29, 2015 5.030 5.190 4.970 5.040 1,150,598 -0.06(-1.18%)
Apr 28, 2015 5.130 5.150 4.980 5.100 1,056,691 -0.07(-1.35%)
Apr 27, 2015 5.250 5.460 5.130 5.170 814,708 -0.09(-1.71%)
Apr 24, 2015 5.270 5.340 5.150 5.260 434,660 +0.01(+0.19%)
Apr 23, 2015 5.200 5.300 5.150 5.250 540,767 +0.02(+0.38%)
Apr 22, 2015 5.180 5.340 5.180 5.230 680,966 +0.04(+0.77%)
Apr 21, 2015 5.220 5.350 5.135 5.190 1,005,711 +0.03(+0.58%)
Apr 20, 2015 5.270 5.300 5.050 5.160 1,106,063 -0.10(-1.90%)
Apr 17, 2015 5.220 5.300 5.170 5.260 905,776 +0.02(+0.38%)
Apr 16, 2015 5.250 5.270 5.140 5.240 806,566 -0.02(-0.38%)
Apr 15, 2015 5.310 5.330 5.145 5.260 805,504 -0.03(-0.57%)
Apr 14, 2015 5.250 5.320 5.020 5.290 1,287,974 +0.05(+0.95%)
Apr 13, 2015 5.400 5.450 5.230 5.240 2,026,624 -0.16(-2.96%)
Apr 10, 2015 5.010 5.465 4.960 5.400 2,710,571 +0.38(+7.57%)
Apr 09, 2015 5.180 5.270 5.010 5.020 4,197,492 +0.25(+5.24%)
Apr 08, 2015 4.770 4.850 4.720 4.770 810,872 +0.01(+0.21%)
Apr 07, 2015 4.670 4.851 4.630 4.760 1,465,820 +0.08(+1.71%)
Apr 06, 2015 4.460 4.700 4.410 4.680 2,384,091 +0.22(+4.93%)
Apr 02, 2015 4.440 4.460 4.460 4.460 1,472,500 +0.07(+1.59%)
Apr 01, 2015 4.470 4.470 4.280 4.390 836,926 -0.04(-0.90%)
Mar 31, 2015 4.290 4.480 4.245 4.430 1,036,080 +0.14(+3.26%)
Mar 30, 2015 4.370 4.400 4.185 4.290 1,082,719 -0.09(-2.05%)
Mar 27, 2015 4.310 4.390 4.230 4.380 1,043,171 +0.06(+1.39%)
Mar 26, 2015 4.300 4.300 4.300 4.320 1,065,678 -0.01(-0.23%)
Mar 25, 2015 4.510 4.682 4.280 4.330 1,104,190 -0.15(-3.35%)
Mar 24, 2015 4.460 4.540 4.410 4.480 1,070,406 +0.01(+0.22%)
Mar 23, 2015 4.460 4.540 4.330 4.470 1,217,677 -0.02(-0.45%)
Mar 20, 2015 4.590 4.620 4.460 4.490 1,512,675 -0.06(-1.32%)
Mar 19, 2015 4.680 4.710 4.480 4.550 1,410,294 -0.15(-3.19%)
Mar 18, 2015 4.580 4.810 4.540 4.700 2,912,200 +0.11(+2.40%)
Mar 17, 2015 4.250 4.780 4.250 4.590 3,205,419 +0.31(+7.24%)
Mar 16, 2015 4.270 4.310 4.170 4.280 2,015,271 +0.03(+0.71%)
Mar 13, 2015 3.820 4.270 3.770 4.250 3,119,196 +0.40(+10.39%)
Mar 12, 2015 3.470 3.890 3.410 3.850 2,984,111 +0.41(+11.76%)
Mar 11, 2015 3.700 3.700 3.440 3.445 2,609,979 -0.16(-4.44%)
Mar 10, 2015 4.310 4.350 3.590 3.605 7,894,368 -0.69(-16.16%)
Mar 09, 2015 5.220 5.320 4.280 4.300 2,919,051 -0.87(-16.83%)
Mar 06, 2015 5.200 5.270 5.115 5.170 878,078 -0.04(-0.67%)
Mar 05, 2015 5.230 5.290 5.150 5.205 1,212,259 -0.00(-0.10%)
Mar 04, 2015 5.400 5.420 5.160 5.210 1,980,347 -0.21(-3.87%)
Mar 03, 2015 5.210 5.500 5.200 5.420 1,715,782 +0.22(+4.23%)
Mar 02, 2015 5.740 5.740 5.000 5.200 6,040,726 -0.91(-14.89%)
Feb 27, 2015 5.930 6.210 5.820 6.110 879,061 +0.19(+3.21%)
Feb 26, 2015 6.000 6.050 5.880 5.920 454,717 -0.07(-1.17%)
Feb 25, 2015 5.930 6.053 5.830 5.990 413,994 +0.07(+1.18%)
Feb 24, 2015 5.870 5.980 5.850 5.920 380,119 +0.01(+0.25%)
Feb 23, 2015 6.000 6.030 5.730 5.905 739,298 -0.13(-2.24%)
Feb 20, 2015 6.040 6.170 5.950 6.040 525,916 -0.02(-0.33%)
Feb 19, 2015 6.160 6.220 6.010 6.060 416,432 -0.10(-1.62%)
Feb 18, 2015 6.120 6.180 6.050 6.160 478,133 +0.04(+0.65%)
Feb 17, 2015 6.020 6.160 5.930 6.120 851,912 +0.08(+1.32%)
Feb 13, 2015 6.110 6.040 6.040 6.040 654,200 -0.06(-0.98%)
Feb 12, 2015 6.140 6.300 6.040 6.100 588,404 -0.04(-0.65%)
Feb 11, 2015 6.100 6.330 6.090 6.140 772,486 +0.01(+0.16%)
Feb 10, 2015 6.060 6.215 5.960 6.130 802,739 +0.12(+2.00%)
Feb 09, 2015 6.100 6.150 5.970 6.010 1,168,072 -0.05(-0.83%)
Feb 06, 2015 5.690 6.120 5.580 6.060 1,039,162 +0.40(+7.07%)
Feb 05, 2015 5.530 5.760 5.260 5.660 1,669,876 +0.06(+1.07%)
Feb 04, 2015 5.630 5.660 5.510 5.600 686,908 -0.08(-1.41%)
Feb 03, 2015 5.770 5.900 5.570 5.680 810,533 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.