Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.560 10.20 9.500 10.06 41,721 +0.49(+5.12%)
May 29, 2014 9.870 9.910 9.500 9.570 65,656 -0.37(-3.72%)
May 28, 2014 9.820 10.09 9.355 9.940 28,840 +0.05(+0.51%)
May 27, 2014 10.22 10.27 9.790 9.890 29,475 -0.26(-2.56%)
May 23, 2014 10.44 10.15 10.15 10.15 26,800 -0.32(-3.06%)
May 22, 2014 10.54 10.55 10.33 10.47 9,640 +0.02(+0.19%)
May 21, 2014 10.45 10.75 10.25 10.45 21,020 +0.00(+0.00%)
May 20, 2014 10.41 10.88 10.25 10.45 19,176 -0.07(-0.62%)
May 19, 2014 10.16 10.54 9.969 10.52 14,865 +0.43(+4.21%)
May 16, 2014 10.48 10.53 9.880 10.09 24,655 -0.38(-3.63%)
May 15, 2014 10.60 10.60 10.29 10.47 36,451 -0.12(-1.13%)
May 14, 2014 10.63 10.87 10.45 10.59 66,987 +0.02(+0.19%)
May 13, 2014 9.500 10.73 9.500 10.57 61,997 +0.45(+4.45%)
May 12, 2014 9.500 10.30 9.500 10.12 30,092 +0.61(+6.41%)
May 09, 2014 9.460 9.630 9.220 9.510 16,550 -0.05(-0.52%)
May 08, 2014 9.426 9.660 9.200 9.560 22,158 +0.06(+0.63%)
May 07, 2014 9.740 9.740 9.422 9.500 12,200 -0.23(-2.36%)
May 06, 2014 9.930 10.11 9.720 9.730 21,117 -0.19(-1.92%)
May 05, 2014 10.12 10.12 9.680 9.920 11,191 -0.23(-2.27%)
May 02, 2014 10.52 11.40 10.07 10.15 48,903 -0.39(-3.70%)
May 01, 2014 10.10 10.67 9.750 10.54 46,078 +0.45(+4.46%)
Apr 30, 2014 9.430 10.65 9.290 10.09 52,535 +0.71(+7.57%)
Apr 29, 2014 9.800 9.810 9.330 9.380 38,176 -0.31(-3.20%)
Apr 28, 2014 10.05 10.52 9.440 9.690 36,595 -0.28(-2.81%)
Apr 25, 2014 9.900 10.11 9.760 9.970 31,284 +0.04(+0.40%)
Apr 24, 2014 10.40 10.41 9.810 9.930 17,343 +0.06(+0.61%)
Apr 23, 2014 9.990 10.43 9.800 9.870 23,036 -0.09(-0.90%)
Apr 22, 2014 9.955 10.11 9.870 9.960 31,705 +0.02(+0.20%)
Apr 21, 2014 10.06 10.45 9.820 9.940 36,319 -0.07(-0.70%)
Apr 17, 2014 10.43 10.01 10.01 10.01 37,400 -0.42(-4.03%)
Apr 16, 2014 10.84 11.18 10.20 10.43 34,024 -0.36(-3.34%)
Apr 15, 2014 10.96 11.35 10.33 10.79 58,757 -0.18(-1.64%)
Apr 14, 2014 11.13 11.52 10.62 10.97 103,933 -0.29(-2.58%)
Apr 11, 2014 11.52 11.96 11.19 11.26 38,018 -0.40(-3.43%)
Apr 10, 2014 11.87 11.93 11.14 11.66 81,834 -0.34(-2.83%)
Apr 09, 2014 10.00 12.08 10.00 12.00 121,360 +2.07(+20.85%)
Apr 08, 2014 9.640 10.11 9.480 9.930 47,836 +0.36(+3.76%)
Apr 07, 2014 9.450 9.710 9.260 9.570 41,540 +0.02(+0.21%)
Apr 04, 2014 10.12 10.32 9.260 9.550 45,329 -0.44(-4.40%)
Apr 03, 2014 10.07 10.19 9.720 9.990 42,943 -0.10(-0.99%)
Apr 02, 2014 10.29 10.45 9.830 10.09 52,327 -0.13(-1.27%)
Apr 01, 2014 10.91 10.91 10.15 10.22 38,139 -0.12(-1.16%)
Mar 31, 2014 10.21 11.14 10.05 10.34 25,559 +0.29(+2.89%)
Mar 28, 2014 10.21 11.11 9.890 10.05 54,494 -0.05(-0.50%)
Mar 27, 2014 10.30 11.34 10.01 10.10 114,582 -0.10(-0.98%)
Mar 26, 2014 11.10 11.47 10.05 10.20 405,359 -0.87(-7.86%)
Mar 25, 2014 11.22 11.47 10.82 11.07 24,736 +0.08(+0.73%)
Mar 24, 2014 11.82 11.88 10.75 10.99 72,468 -0.73(-6.23%)
Mar 21, 2014 11.87 11.98 11.71 11.72 44,178 -0.06(-0.51%)
Mar 20, 2014 11.93 11.95 11.51 11.78 29,811 -0.12(-1.01%)
Mar 19, 2014 12.15 12.15 11.28 11.90 26,514 -0.03(-0.25%)
Mar 18, 2014 11.32 12.29 11.25 11.93 109,352 +0.68(+6.04%)
Mar 17, 2014 11.39 11.41 10.96 11.25 71,422 +0.04(+0.36%)
Mar 14, 2014 11.52 11.62 11.05 11.21 40,569 -0.40(-3.45%)
Mar 13, 2014 11.60 11.79 11.30 11.61 29,227 +0.07(+0.61%)
Mar 12, 2014 11.80 12.00 11.31 11.54 40,785 -0.26(-2.20%)
Mar 11, 2014 12.21 12.57 11.51 11.80 21,516 -0.39(-3.20%)
Mar 10, 2014 12.34 12.43 12.12 12.19 17,922 -0.21(-1.69%)
Mar 07, 2014 11.91 12.48 11.85 12.40 14,865 +0.48(+4.03%)
Mar 06, 2014 12.22 12.36 11.85 11.92 39,956 -0.35(-2.85%)
Mar 05, 2014 12.23 12.48 11.99 12.27 34,088 +0.10(+0.82%)
Mar 04, 2014 12.10 12.41 11.92 12.17 50,945 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.