Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.260 8.380 7.850 7.910 42,426 -0.31(-3.77%)
May 30, 2018 7.200 8.590 7.200 8.220 163,928 +1.11(+15.61%)
May 29, 2018 7.300 7.300 7.000 7.110 12,877 -0.20(-2.74%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.27%)
May 24, 2018 7.400 7.400 7.300 7.330 16,815 -0.10(-1.35%)
May 23, 2018 7.524 7.524 7.293 7.430 12,697 -0.05(-0.67%)
May 22, 2018 7.460 7.730 7.398 7.480 15,806 +0.09(+1.22%)
May 21, 2018 7.680 7.789 7.330 7.390 38,340 -0.17(-2.25%)
May 18, 2018 7.140 7.620 7.140 7.560 40,413 +0.48(+6.78%)
May 17, 2018 6.950 7.140 6.900 7.080 11,232 +0.18(+2.61%)
May 16, 2018 6.700 6.929 6.690 6.900 7,457 +0.16(+2.37%)
May 15, 2018 6.750 6.870 6.523 6.740 7,649 -0.07(-1.03%)
May 14, 2018 6.930 6.930 6.700 6.810 16,772 -0.17(-2.44%)
May 11, 2018 6.530 7.060 6.510 6.980 26,764 +0.49(+7.55%)
May 10, 2018 6.510 6.580 6.475 6.490 18,759 +0.07(+1.09%)
May 09, 2018 6.250 6.520 6.210 6.420 12,884 +0.13(+2.07%)
May 08, 2018 6.470 6.470 6.240 6.290 30,197 -0.19(-2.93%)
May 07, 2018 6.590 6.590 6.390 6.480 21,973 -0.12(-1.82%)
May 04, 2018 6.789 6.810 6.580 6.600 10,330 -0.10(-1.49%)
May 03, 2018 6.610 6.700 6.286 6.700 27,723 +0.08(+1.21%)
May 02, 2018 6.890 6.890 6.550 6.620 23,524 -0.27(-3.92%)
May 01, 2018 6.720 6.890 6.618 6.890 7,785 +0.14(+2.07%)
Apr 30, 2018 7.270 7.283 6.750 6.750 27,782 -0.57(-7.79%)
Apr 27, 2018 7.440 7.450 7.320 7.320 4,982 -0.07(-0.95%)
Apr 26, 2018 7.500 7.500 7.300 7.390 7,593 -0.12(-1.60%)
Apr 25, 2018 7.720 7.720 7.510 7.510 11,777 -0.15(-1.96%)
Apr 24, 2018 7.580 7.860 7.330 7.660 45,718 +0.11(+1.46%)
Apr 23, 2018 7.680 7.680 7.410 7.550 17,451 +0.17(+2.30%)
Apr 20, 2018 6.890 7.380 6.890 7.380 8,486 +0.34(+4.83%)
Apr 19, 2018 7.320 7.480 7.030 7.040 12,616 -0.34(-4.61%)
Apr 18, 2018 7.330 7.489 7.270 7.380 7,226 +0.12(+1.65%)
Apr 17, 2018 7.240 7.400 7.140 7.260 18,033 +0.05(+0.69%)
Apr 16, 2018 7.270 7.505 7.080 7.210 18,279 -0.06(-0.83%)
Apr 13, 2018 7.380 7.614 7.260 7.270 9,991 -0.36(-4.72%)
Apr 12, 2018 7.480 7.630 7.370 7.630 6,213 +0.07(+0.93%)
Apr 11, 2018 7.700 7.700 7.491 7.560 12,125 -0.08(-1.05%)
Apr 10, 2018 7.560 7.640 7.510 7.640 21,667 +0.08(+1.06%)
Apr 09, 2018 7.110 7.560 6.990 7.560 33,296 +0.51(+7.23%)
Apr 06, 2018 7.150 7.150 6.887 7.050 6,896 -0.10(-1.40%)
Apr 05, 2018 6.840 7.150 6.840 7.150 30,959 +0.65(+10.00%)
Apr 04, 2018 6.320 6.570 6.150 6.500 30,953 +0.12(+1.88%)
Apr 03, 2018 6.430 6.430 6.200 6.380 15,679 +0.01(+0.16%)
Apr 02, 2018 6.510 6.580 6.330 6.370 14,281 -0.14(-2.15%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.15(-2.25%)
Mar 28, 2018 6.750 6.800 6.560 6.660 47,575 -0.07(-1.04%)
Mar 27, 2018 6.890 6.900 6.540 6.730 33,059 -0.11(-1.61%)
Mar 26, 2018 6.830 7.040 6.830 6.840 26,868 +0.02(+0.29%)
Mar 23, 2018 7.050 7.060 6.794 6.820 42,270 -0.25(-3.54%)
Mar 22, 2018 7.000 7.080 7.000 7.070 8,355 +0.04(+0.57%)
Mar 21, 2018 7.110 7.150 7.000 7.030 13,002 -0.04(-0.57%)
Mar 20, 2018 6.980 7.110 6.901 7.070 18,834 +0.05(+0.71%)
Mar 19, 2018 7.090 7.090 6.800 7.020 26,897 -0.04(-0.57%)
Mar 16, 2018 7.130 7.200 7.060 7.060 6,887 -0.13(-1.81%)
Mar 15, 2018 7.160 7.190 7.082 7.190 4,446 +0.02(+0.28%)
Mar 14, 2018 7.270 7.270 7.150 7.170 7,084 -0.08(-1.10%)
Mar 13, 2018 7.250 7.390 7.140 7.250 20,439 -0.01(-0.21%)
Mar 12, 2018 7.280 7.290 7.140 7.265 11,688 +0.07(+1.04%)
Mar 09, 2018 7.190 7.263 7.180 7.190 26,791 +0.01(+0.14%)
Mar 08, 2018 7.100 7.200 7.061 7.180 12,338 +0.08(+1.13%)
Mar 07, 2018 7.200 7.200 7.030 7.100 9,185 -0.12(-1.66%)
Mar 06, 2018 7.300 7.430 7.170 7.220 10,447 -0.01(-0.14%)
Mar 05, 2018 7.150 7.293 7.090 7.230 15,606 +0.00(+0.00%)
Mar 02, 2018 7.060 7.240 7.031 7.230 8,904 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.