Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.230 +0.070 (+2.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.00 32.00 29.83 30.92 137,457 -0.93(-2.93%)
Apr 29, 2015 32.47 32.62 31.54 31.85 36,517 -0.62(-1.91%)
Apr 28, 2015 32.16 32.78 31.38 32.47 50,488 +0.31(+0.97%)
Apr 27, 2015 33.87 33.87 31.23 32.16 138,882 -1.40(-4.17%)
Apr 24, 2015 34.18 34.18 32.94 33.56 47,305 -0.31(-0.92%)
Apr 23, 2015 32.47 34.49 32.00 33.87 81,912 +1.55(+4.81%)
Apr 22, 2015 34.80 35.11 32.08 32.31 266,292 -2.49(-7.14%)
Apr 21, 2015 37.60 37.96 34.18 34.80 169,861 -2.33(-6.28%)
Apr 20, 2015 33.25 37.29 32.88 37.13 329,896 +4.19(+12.74%)
Apr 17, 2015 33.56 33.56 32.00 32.94 190,210 +0.00(+0.00%)
Apr 16, 2015 31.07 32.94 30.56 32.94 217,470 +2.33(+7.61%)
Apr 15, 2015 30.14 30.76 29.67 30.61 87,279 +0.62(+2.07%)
Apr 14, 2015 29.83 30.14 29.36 29.98 79,919 +0.47(+1.58%)
Apr 13, 2015 29.83 29.83 29.05 29.52 70,077 +0.47(+1.60%)
Apr 10, 2015 28.59 29.05 28.27 29.05 63,192 +0.78(+2.75%)
Apr 09, 2015 29.36 29.67 28.12 28.27 103,110 -1.09(-3.70%)
Apr 08, 2015 29.21 30.29 29.21 29.36 112,239 +0.31(+1.07%)
Apr 07, 2015 28.43 30.29 28.12 29.05 145,545 +0.93(+3.32%)
Apr 06, 2015 27.81 28.27 27.19 28.12 65,709 +0.62(+2.26%)
Apr 02, 2015 28.59 27.50 27.50 27.50 120,811 -0.31(-1.12%)
Apr 01, 2015 28.43 28.59 27.34 27.81 115,141 +0.00(+0.00%)
Mar 31, 2015 27.65 28.43 27.19 27.81 108,227 +0.62(+2.29%)
Mar 30, 2015 27.19 27.77 26.26 27.19 146,928 +0.16(+0.57%)
Mar 27, 2015 28.43 28.74 26.57 27.03 193,970 -1.40(-4.92%)
Mar 26, 2015 29.05 29.36 27.81 28.43 169,141 -1.09(-3.68%)
Mar 25, 2015 30.92 31.20 28.59 29.52 302,700 -1.09(-3.55%)
Mar 24, 2015 31.85 32.16 29.98 30.61 696,670 +0.62(+2.07%)
Mar 23, 2015 34.02 34.02 29.05 29.98 1,815,131 -67.89(-69.37%)
Mar 20, 2015 95.54 100.98 93.84 97.88 72,098 +2.80(+2.94%)
Mar 19, 2015 93.99 96.48 91.97 95.08 45,767 +1.24(+1.32%)
Mar 18, 2015 91.82 95.08 91.82 93.84 30,152 +0.62(+0.67%)
Mar 17, 2015 93.21 95.39 91.04 93.21 28,918 -0.78(-0.83%)
Mar 16, 2015 96.48 97.72 92.75 93.99 42,204 -1.24(-1.30%)
Mar 13, 2015 93.21 98.34 91.82 95.23 60,243 +1.40(+1.49%)
Mar 12, 2015 93.06 93.99 89.49 93.84 34,883 +0.00(+0.00%)
Mar 11, 2015 88.55 95.23 87.93 93.84 74,763 +6.37(+7.28%)
Mar 10, 2015 87.00 88.86 84.83 87.47 34,818 -1.09(-1.23%)
Mar 09, 2015 89.02 89.80 87.62 88.55 40,555 +0.78(+0.88%)
Mar 06, 2015 89.33 89.49 86.22 87.78 34,367 -1.09(-1.22%)
Mar 05, 2015 85.45 91.66 85.14 88.86 46,664 +3.42(+4.00%)
Mar 04, 2015 87.93 89.17 83.91 85.45 50,268 -3.73(-4.18%)
Mar 03, 2015 87.47 89.49 83.27 89.17 46,746 +1.24(+1.41%)
Mar 02, 2015 91.51 92.75 86.07 87.93 63,693 -3.57(-3.91%)
Feb 27, 2015 93.84 102.38 90.11 91.51 118,438 -1.40(-1.51%)
Feb 26, 2015 87.00 93.21 86.22 92.90 49,019 +5.13(+5.84%)
Feb 25, 2015 84.36 88.55 82.49 87.78 60,060 +2.17(+2.54%)
Feb 24, 2015 88.55 88.86 83.89 85.60 53,756 -2.17(-2.48%)
Feb 23, 2015 89.49 91.35 86.22 87.78 102,570 +3.57(+4.24%)
Feb 20, 2015 83.74 87.31 82.49 84.20 139,824 +5.90(+7.54%)
Feb 19, 2015 77.68 80.01 76.59 78.30 57,564 +1.55(+2.02%)
Feb 18, 2015 76.28 78.30 75.81 76.75 56,332 -0.93(-1.20%)
Feb 17, 2015 78.61 79.85 74.57 77.68 69,005 +0.00(+0.00%)
Feb 13, 2015 79.85 77.68 77.68 77.68 100,948 -0.62(-0.79%)
Feb 12, 2015 73.33 78.92 71.46 78.30 88,927 +5.44(+7.46%)
Feb 11, 2015 70.84 73.79 68.82 72.86 129,697 +5.28(+7.82%)
Feb 10, 2015 68.67 68.98 64.63 67.58 67,675 +2.33(+3.57%)
Feb 09, 2015 66.03 67.58 62.92 65.25 104,992 +3.11(+5.00%)
Feb 06, 2015 63.39 63.70 61.52 62.14 44,835 +0.78(+1.27%)
Feb 05, 2015 61.68 62.45 60.12 61.37 22,758 +0.47(+0.77%)
Feb 04, 2015 59.04 61.52 58.41 60.90 26,593 +1.71(+2.89%)
Feb 03, 2015 60.90 61.06 57.48 59.19 65,129 -1.71(-2.81%)
Feb 02, 2015 61.52 63.54 60.59 60.90 25,193 -0.31(-0.51%)
Jan 30, 2015 60.12 62.30 58.88 61.21 39,474 +1.24(+2.07%)
Jan 29, 2015 58.73 60.59 57.93 59.97 30,527 +2.17(+3.76%)
Jan 28, 2015 56.71 59.04 56.08 57.79 32,400 +0.47(+0.81%)
Jan 27, 2015 57.17 58.63 56.39 57.33 25,667 +0.16(+0.27%)
Jan 26, 2015 57.48 59.97 56.24 57.17 27,223 -0.16(-0.27%)
Jan 23, 2015 58.41 59.97 57.02 57.33 21,916 -1.55(-2.64%)
Jan 22, 2015 59.50 59.81 56.08 58.88 29,980 +0.62(+1.07%)
Jan 21, 2015 59.81 61.68 57.48 58.26 34,759 -2.02(-3.35%)
Jan 20, 2015 62.14 63.39 59.81 60.28 18,763 -1.48(-2.39%)
Jan 16, 2015 61.68 62.61 60.12 61.75 14,995 +0.39(+0.63%)
Jan 15, 2015 63.23 64.47 59.81 61.37 22,574 -0.93(-1.50%)
Jan 14, 2015 60.28 63.80 59.66 62.30 16,841 +2.02(+3.35%)
Jan 13, 2015 62.14 63.23 59.19 60.28 27,230 -1.86(-3.00%)
Jan 12, 2015 65.25 69.13 60.74 62.14 37,467 -2.49(-3.85%)
Jan 09, 2015 66.80 67.74 64.16 64.63 30,245 -2.95(-4.37%)
Jan 08, 2015 67.89 68.67 65.87 67.58 13,477 -0.31(-0.46%)
Jan 07, 2015 69.76 69.76 66.93 67.89 12,792 +1.24(+1.86%)
Jan 06, 2015 69.44 71.93 66.03 66.65 17,303 -3.26(-4.67%)
Jan 05, 2015 67.27 71.00 66.49 69.91 21,627 +2.64(+3.93%)
Jan 02, 2015 66.80 68.36 66.03 67.27 16,418 +0.93(+1.41%)
Dec 31, 2014 66.34 66.34 66.34 66.34 19,889 +0.00(+0.00%)
Dec 30, 2014 62.76 66.96 61.52 66.34 15,530 +4.04(+6.48%)
Dec 29, 2014 62.14 64.16 60.90 62.30 11,917 +0.31(+0.50%)
Dec 26, 2014 60.59 63.08 57.79 61.99 15,638 +1.40(+2.31%)
Dec 24, 2014 59.19 60.59 60.59 60.59 5,683 +1.71(+2.90%)
Dec 23, 2014 65.72 65.72 57.79 58.88 22,949 -6.52(-9.98%)
Dec 22, 2014 64.63 65.87 62.92 65.41 17,400 +1.24(+1.94%)
Dec 19, 2014 65.25 65.87 61.52 64.16 22,025 +0.00(+0.00%)
Dec 18, 2014 64.32 67.11 63.54 64.16 16,830 -0.62(-0.96%)
Dec 17, 2014 60.90 66.34 59.50 64.78 14,694 +3.42(+5.57%)
Dec 16, 2014 62.92 62.92 55.46 61.37 20,432 -1.86(-2.95%)
Dec 15, 2014 66.03 67.42 62.92 63.23 23,765 -2.02(-3.10%)
Dec 12, 2014 62.30 75.19 62.14 65.25 199,383 -0.08(-0.12%)
Dec 11, 2014 69.91 80.32 63.85 65.33 42,609 -18.41(-21.99%)
Dec 10, 2014 93.53 93.53 82.65 83.74 7,055 -9.32(-10.02%)
Dec 09, 2014 92.44 94.77 80.16 93.06 18,834 +1.24(+1.35%)
Dec 08, 2014 100.20 105.95 89.02 91.82 35,173 -5.28(-5.44%)
Dec 05, 2014 100.20 103.47 97.10 97.10 5,725 -2.02(-2.04%)
Dec 04, 2014 101.45 102.07 98.65 99.12 3,772 -1.40(-1.39%)
Dec 03, 2014 101.76 104.40 99.68 100.52 3,559 -0.47(-0.46%)
Dec 02, 2014 100.05 103.47 100.05 100.98 4,871 +1.55(+1.56%)
Dec 01, 2014 100.05 101.60 96.32 99.43 7,801 +0.16(+0.16%)
Nov 28, 2014 105.64 106.26 97.25 99.27 8,377 -5.28(-5.05%)
Nov 26, 2014 105.95 104.56 104.56 104.56 2,484 -2.49(-2.32%)
Nov 25, 2014 107.82 107.82 103.93 107.04 27,907 -0.16(-0.14%)
Nov 24, 2014 105.64 109.84 105.64 107.20 8,855 +2.80(+2.68%)
Nov 21, 2014 106.42 106.42 103.62 104.40 1,695 -2.80(-2.61%)
Nov 20, 2014 105.80 108.13 104.86 107.20 1,600 +2.80(+2.68%)
Nov 19, 2014 104.87 105.95 104.09 104.40 2,918 -2.33(-2.18%)
Nov 18, 2014 107.97 110.92 105.18 106.73 2,576 -1.24(-1.15%)
Nov 17, 2014 115.90 117.61 103.31 107.97 9,054 -9.63(-8.19%)
Nov 14, 2014 120.09 120.09 111.08 117.61 3,090 -1.40(-1.18%)
Nov 13, 2014 123.20 124.29 118.85 119.00 3,560 -4.66(-3.77%)
Nov 12, 2014 124.91 124.91 123.20 123.66 1,251 -0.62(-0.50%)
Nov 11, 2014 123.66 125.53 122.73 124.29 3,980 +0.00(+0.00%)
Nov 10, 2014 122.11 124.29 120.09 124.29 1,231 +1.24(+1.01%)
Nov 07, 2014 121.49 123.04 120.09 123.04 2,051 +0.70(+0.57%)
Nov 06, 2014 128.95 128.95 121.49 122.34 8,312 -0.54(-0.44%)
Nov 05, 2014 126.15 126.15 122.11 122.89 5,745 -2.33(-1.86%)
Nov 04, 2014 125.06 127.39 124.91 125.22 3,972 -0.70(-0.56%)
Nov 03, 2014 123.51 128.17 122.73 125.92 4,358 +0.85(+0.68%)
Oct 31, 2014 125.84 125.84 121.95 125.06 4,430 +0.93(+0.75%)
Oct 30, 2014 124.29 124.29 122.27 124.13 2,717 +0.62(+0.50%)
Oct 29, 2014 123.35 125.06 122.27 123.51 6,273 +0.93(+0.76%)
Oct 28, 2014 121.33 124.29 121.33 122.58 1,859 +0.16(+0.13%)
Oct 27, 2014 120.25 122.97 121.80 122.42 1,103 +0.62(+0.51%)
Oct 24, 2014 123.82 124.29 121.49 121.80 1,051 -1.71(-1.38%)
Oct 23, 2014 119.94 125.84 119.94 123.51 3,526 +4.04(+3.38%)
Oct 22, 2014 122.73 124.05 115.74 119.47 2,280 -2.95(-2.41%)
Oct 21, 2014 123.66 125.68 121.64 122.42 3,712 -1.09(-0.88%)
Oct 20, 2014 123.04 126.77 120.09 123.51 6,600 +1.71(+1.40%)
Oct 17, 2014 119.78 124.91 119.78 121.80 2,913 +3.26(+2.75%)
Oct 16, 2014 119.62 124.91 115.28 118.54 4,844 -0.78(-0.65%)
Oct 15, 2014 116.52 120.40 106.73 119.31 7,762 +1.40(+1.19%)
Oct 14, 2014 124.91 128.17 117.61 117.92 7,514 -4.97(-4.05%)
Oct 13, 2014 117.76 129.41 117.60 122.89 13,574 +6.37(+5.47%)
Oct 10, 2014 113.25 118.85 109.99 116.52 9,012 +3.88(+3.45%)
Oct 09, 2014 112.01 113.57 109.84 112.63 3,653 +0.78(+0.69%)
Oct 08, 2014 111.08 114.19 106.89 111.86 8,691 +0.78(+0.70%)
Oct 07, 2014 108.91 111.39 107.20 111.08 1,601 -0.16(-0.14%)
Oct 06, 2014 107.82 114.81 107.51 111.24 6,757 +3.42(+3.17%)
Oct 03, 2014 108.13 112.01 105.33 107.82 8,670 +1.09(+1.02%)
Oct 02, 2014 104.56 108.05 104.09 106.73 3,441 +2.17(+2.08%)
Oct 01, 2014 106.89 107.20 103.47 104.56 3,068 -2.64(-2.46%)
Sep 30, 2014 107.66 108.28 105.33 107.20 1,984 +0.00(+0.00%)
Sep 29, 2014 106.42 109.22 106.27 107.20 1,661 +1.09(+1.02%)
Sep 26, 2014 108.13 108.28 105.80 106.11 2,603 -1.55(-1.44%)
Sep 25, 2014 108.44 108.44 106.11 107.66 1,638 +0.31(+0.29%)
Sep 24, 2014 107.20 108.75 106.11 107.35 2,181 +0.16(+0.15%)
Sep 23, 2014 107.35 109.53 106.58 107.20 4,215 -0.16(-0.15%)
Sep 22, 2014 104.71 109.53 104.56 107.35 7,470 +2.80(+2.68%)
Sep 19, 2014 103.31 108.75 102.69 104.56 9,748 +1.55(+1.51%)
Sep 18, 2014 108.59 109.68 102.69 103.00 3,719 -5.75(-5.29%)
Sep 17, 2014 113.88 113.88 108.44 108.75 3,572 -3.88(-3.45%)
Sep 16, 2014 116.52 116.52 112.32 112.63 3,511 -4.04(-3.46%)
Sep 15, 2014 114.19 116.67 112.01 116.67 4,562 +4.50(+4.02%)
Sep 12, 2014 111.70 116.52 108.59 112.17 3,429 +2.95(+2.70%)
Sep 11, 2014 109.22 109.68 106.58 109.22 2,775 +0.00(+0.00%)
Sep 10, 2014 109.06 110.46 107.66 109.22 3,531 +0.15(+0.14%)
Sep 09, 2014 112.63 112.63 106.26 109.06 7,059 +0.62(+0.57%)
Sep 08, 2014 107.66 108.75 107.66 108.44 1,465 +0.15(+0.14%)
Sep 05, 2014 107.20 109.22 106.11 108.28 1,115 +1.09(+1.01%)
Sep 04, 2014 109.22 110.30 105.80 107.20 971 -0.93(-0.86%)
Sep 03, 2014 111.24 112.63 106.42 108.13 2,999 -3.57(-3.20%)
Sep 02, 2014 113.57 113.57 110.30 111.70 2,100 -1.40(-1.24%)
Aug 29, 2014 114.50 113.10 113.10 113.10 2,079 +1.40(+1.25%)
Aug 28, 2014 110.46 115.59 109.22 111.70 2,487 -1.09(-0.96%)
Aug 27, 2014 115.90 115.90 109.84 112.79 2,250 +0.31(+0.28%)
Aug 26, 2014 110.92 115.90 108.75 112.48 5,562 +4.51(+4.17%)
Aug 25, 2014 108.75 110.30 107.35 107.97 2,568 -0.62(-0.57%)
Aug 22, 2014 109.68 112.32 107.66 108.59 3,024 -0.78(-0.71%)
Aug 21, 2014 109.99 112.63 107.51 109.37 2,833 -0.78(-0.71%)
Aug 20, 2014 104.87 112.63 104.09 110.15 7,715 +4.97(+4.73%)
Aug 19, 2014 103.93 105.80 101.29 105.18 2,270 +1.24(+1.20%)
Aug 18, 2014 105.64 106.89 101.29 103.93 4,246 +0.00(+0.00%)
Aug 15, 2014 104.56 107.04 102.85 103.93 1,362 +0.78(+0.75%)
Aug 14, 2014 102.69 107.97 101.37 103.16 5,792 +0.93(+0.91%)
Aug 13, 2014 102.54 103.78 101.45 102.22 1,980 +0.47(+0.46%)
Aug 12, 2014 101.76 105.95 99.14 101.76 2,465 -0.78(-0.76%)
Aug 11, 2014 103.93 104.56 100.67 102.54 1,386 +0.31(+0.30%)
Aug 08, 2014 103.31 105.18 101.01 102.22 1,609 -0.93(-0.90%)
Aug 07, 2014 100.48 104.40 98.19 103.16 3,012 +0.78(+0.76%)
Aug 06, 2014 103.78 104.40 101.29 102.38 1,240 -0.62(-0.60%)
Aug 05, 2014 101.29 103.78 100.85 103.00 3,125 +0.62(+0.61%)
Aug 04, 2014 102.07 103.62 95.70 102.38 2,498 +0.31(+0.30%)
Aug 01, 2014 99.89 104.71 99.12 102.07 3,232 +1.24(+1.23%)
Jul 31, 2014 104.40 106.42 99.27 100.83 2,630 -5.59(-5.26%)
Jul 30, 2014 107.51 108.44 104.87 106.42 4,448 -0.31(-0.29%)
Jul 29, 2014 110.61 112.17 106.11 106.73 3,630 -3.11(-2.83%)
Jul 28, 2014 109.99 110.46 102.54 109.84 4,032 +0.16(+0.14%)
Jul 25, 2014 109.06 112.32 104.90 109.68 3,712 -0.16(-0.14%)
Jul 24, 2014 108.28 111.86 104.40 109.84 6,993 +2.64(+2.46%)
Jul 23, 2014 108.44 111.39 106.26 107.20 4,264 -0.31(-0.29%)
Jul 22, 2014 102.54 109.99 100.98 107.51 12,106 +4.66(+4.53%)
Jul 21, 2014 100.52 105.18 98.53 102.85 8,561 +1.86(+1.85%)
Jul 18, 2014 97.25 102.69 95.95 100.98 3,911 +3.42(+3.50%)
Jul 17, 2014 96.63 98.65 95.23 97.56 6,604 +0.00(+0.00%)
Jul 16, 2014 100.05 106.89 96.32 97.56 5,016 -2.02(-2.03%)
Jul 15, 2014 101.45 103.93 96.63 99.58 13,243 -1.86(-1.84%)
Jul 14, 2014 98.81 103.62 98.19 101.45 7,943 +3.73(+3.82%)
Jul 11, 2014 97.10 100.05 96.32 97.72 4,591 +0.47(+0.48%)
Jul 10, 2014 93.06 98.65 91.51 97.25 4,766 +2.33(+2.46%)
Jul 09, 2014 94.30 97.88 92.44 94.92 3,320 +0.62(+0.66%)
Jul 08, 2014 101.14 101.60 91.82 94.30 12,587 -2.80(-2.88%)
Jul 07, 2014 103.93 103.93 96.01 97.10 9,643 -6.99(-6.72%)
Jul 03, 2014 101.76 104.09 104.09 104.09 5,226 +2.95(+2.92%)
Jul 02, 2014 101.91 105.64 97.56 101.14 17,398 -1.71(-1.66%)
Jul 01, 2014 99.12 105.18 99.12 102.85 22,421 +4.35(+4.42%)
Jun 30, 2014 90.88 106.11 90.88 98.50 86,839 +6.99(+7.64%)
Jun 27, 2014 86.69 91.66 86.38 91.51 113,938 +3.88(+4.43%)
Jun 26, 2014 87.47 90.82 85.76 87.62 11,148 +0.16(+0.18%)
Jun 25, 2014 93.21 96.54 85.60 87.47 28,066 -6.68(-7.10%)
Jun 24, 2014 95.70 98.81 93.53 94.15 16,562 -1.86(-1.94%)
Jun 23, 2014 100.98 101.14 95.23 96.01 13,846 -5.13(-5.07%)
Jun 20, 2014 102.38 102.38 99.43 101.14 10,972 -0.47(-0.46%)
Jun 19, 2014 102.85 106.48 100.98 101.60 8,247 -1.24(-1.21%)
Jun 18, 2014 99.43 103.93 96.63 102.85 11,048 +4.04(+4.09%)
Jun 17, 2014 99.89 101.91 96.01 98.81 14,502 -0.93(-0.93%)
Jun 16, 2014 102.07 104.15 98.03 99.74 12,346 -2.95(-2.87%)
Jun 13, 2014 104.87 104.87 100.83 102.69 5,292 -2.17(-2.07%)
Jun 12, 2014 107.97 110.30 104.09 104.87 9,941 -3.11(-2.88%)
Jun 11, 2014 109.68 113.41 105.33 107.97 11,423 -1.24(-1.14%)
Jun 10, 2014 112.48 114.96 100.98 109.22 31,503 +17.24(+18.75%)
Jun 06, 2014 88.09 92.52 86.38 91.97 24,360 +3.88(+4.41%)
Jun 05, 2014 88.86 90.42 85.91 88.09 9,190 -0.93(-1.05%)
Jun 04, 2014 90.26 91.04 87.31 89.02 6,411 -0.93(-1.04%)
Jun 03, 2014 92.44 92.44 88.09 89.95 8,823 -3.11(-3.34%)
Jun 02, 2014 95.39 95.54 91.04 93.06 5,687 -2.49(-2.60%)
May 30, 2014 95.86 98.03 93.37 95.54 5,735 -0.78(-0.81%)
May 29, 2014 93.53 99.89 93.53 96.32 8,377 +2.80(+2.99%)
May 28, 2014 94.92 96.94 92.44 93.53 11,817 -1.86(-1.95%)
May 27, 2014 95.23 100.20 93.37 95.39 8,559 +0.62(+0.66%)
May 23, 2014 94.61 94.77 94.77 94.77 9,539 +0.93(+0.99%)
May 22, 2014 92.13 97.10 90.88 93.84 15,940 +1.55(+1.68%)
May 21, 2014 94.77 99.40 88.57 92.28 17,535 -1.55(-1.66%)
May 20, 2014 95.39 97.88 91.82 93.84 16,932 -1.86(-1.95%)
May 19, 2014 93.37 101.45 93.21 95.70 16,246 +1.55(+1.65%)
May 16, 2014 96.79 103.97 92.13 94.15 11,332 -2.95(-3.04%)
May 15, 2014 98.81 106.11 94.92 97.10 12,024 -2.80(-2.80%)
May 14, 2014 103.93 108.91 99.27 99.89 12,179 -4.66(-4.46%)
May 13, 2014 110.30 115.28 102.54 104.56 34,417 -5.28(-4.81%)
May 12, 2014 107.82 115.59 106.73 109.84 13,693 +2.33(+2.17%)
May 09, 2014 101.14 108.75 100.98 107.51 19,916 +5.13(+5.01%)
May 08, 2014 104.25 106.73 101.91 102.38 13,720 -2.18(-2.08%)
May 07, 2014 107.82 107.82 100.98 104.56 8,942 -3.57(-3.31%)
May 06, 2014 113.10 116.21 106.90 108.13 13,962 -5.90(-5.18%)
May 05, 2014 113.72 116.52 109.68 114.03 10,512 -0.16(-0.14%)
May 02, 2014 117.61 120.09 112.17 114.19 9,091 -3.26(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.