Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.82 12.82 12.09 12.12 711,131 -0.53(-4.20%)
Apr 29, 2010 13.43 13.67 12.48 12.65 1,600,938 -0.45(-3.45%)
Apr 28, 2010 12.93 13.20 12.73 13.10 567,652 +0.22(+1.72%)
Apr 27, 2010 13.20 13.50 12.69 12.88 617,742 -0.37(-2.81%)
Apr 26, 2010 13.14 13.45 12.92 13.25 660,399 +0.19(+1.42%)
Apr 23, 2010 13.04 13.23 12.92 13.06 447,690 -0.01(-0.07%)
Apr 22, 2010 12.81 13.26 12.66 13.07 773,349 +0.12(+0.96%)
Apr 21, 2010 12.88 13.13 12.64 12.95 390,959 +0.17(+1.32%)
Apr 20, 2010 13.05 13.25 12.61 12.78 655,531 -0.22(-1.70%)
Apr 19, 2010 12.86 13.21 12.46 13.00 584,919 -0.01(-0.07%)
Apr 16, 2010 13.27 13.41 12.84 13.01 404,628 -0.37(-2.78%)
Apr 15, 2010 13.27 13.57 13.26 13.38 429,117 +0.12(+0.93%)
Apr 14, 2010 13.49 13.66 13.10 13.26 591,993 -0.24(-1.77%)
Apr 13, 2010 13.50 13.71 13.32 13.50 242,413 -0.06(-0.46%)
Apr 12, 2010 13.72 13.82 13.50 13.56 429,506 -0.12(-0.84%)
Apr 09, 2010 13.81 14.14 13.63 13.67 310,424 -0.07(-0.52%)
Apr 08, 2010 13.80 13.80 13.42 13.74 360,041 -0.06(-0.45%)
Apr 07, 2010 13.99 14.38 13.72 13.81 418,768 -0.25(-1.76%)
Apr 06, 2010 14.02 14.29 13.82 14.05 575,769 -0.15(-1.06%)
Apr 05, 2010 13.73 14.27 13.54 14.20 699,907 +0.57(+4.15%)
Apr 01, 2010 12.80 13.64 13.64 13.64 972,773 +1.01(+7.99%)
Mar 31, 2010 12.84 12.97 12.56 12.63 561,093 -0.21(-1.65%)
Mar 30, 2010 12.83 12.94 12.51 12.84 354,626 +0.04(+0.35%)
Mar 29, 2010 12.74 12.97 12.57 12.80 488,288 +0.09(+0.70%)
Mar 26, 2010 12.51 12.82 12.27 12.71 735,050 +0.34(+2.72%)
Mar 25, 2010 12.76 12.80 12.35 12.37 518,386 -0.32(-2.51%)
Mar 24, 2010 12.48 12.81 12.17 12.69 625,122 +0.31(+2.50%)
Mar 23, 2010 12.42 12.45 12.09 12.38 355,671 +0.04(+0.36%)
Mar 22, 2010 11.82 12.39 11.43 12.34 335,181 +0.37(+3.11%)
Mar 19, 2010 12.39 12.39 11.31 11.97 915,485 -0.36(-2.94%)
Mar 18, 2010 12.49 12.49 12.01 12.33 402,071 +0.00(+0.00%)
Mar 17, 2010 12.12 12.57 12.12 12.33 571,833 +0.33(+2.73%)
Mar 16, 2010 12.20 12.52 11.82 12.00 608,436 -0.19(-1.60%)
Mar 15, 2010 12.08 12.95 11.97 12.20 593,576 -0.49(-3.84%)
Mar 12, 2010 12.57 12.81 12.48 12.68 305,942 +0.11(+0.84%)
Mar 11, 2010 12.62 12.74 12.33 12.58 387,933 -0.13(-1.04%)
Mar 10, 2010 12.92 13.05 12.49 12.71 643,045 -0.21(-1.64%)
Mar 09, 2010 12.96 13.19 12.74 12.92 975,371 +0.11(+0.83%)
Mar 08, 2010 12.92 12.92 12.69 12.81 1,144,887 +0.13(+1.05%)
Mar 05, 2010 12.30 12.82 12.07 12.68 5,548,629 -0.44(-3.37%)
Mar 04, 2010 14.06 14.45 13.05 13.12 1,004,772 -0.97(-6.91%)
Mar 03, 2010 14.52 15.01 14.03 14.10 530,192 -0.59(-4.04%)
Mar 02, 2010 15.21 15.21 14.27 14.69 487,733 -0.12(-0.83%)
Mar 01, 2010 15.18 15.71 14.69 14.81 508,316 -0.19(-1.30%)
Feb 26, 2010 14.05 15.02 13.60 15.01 718,415 +1.09(+7.82%)
Feb 25, 2010 13.86 14.10 13.37 13.92 511,211 -1.08(-7.20%)
Feb 24, 2010 15.40 15.48 14.67 15.00 307,746 -0.17(-1.11%)
Feb 23, 2010 15.23 15.90 14.41 15.17 1,182,800 +0.13(+0.88%)
Feb 22, 2010 13.58 15.31 13.48 15.04 2,155,320 +2.52(+20.16%)
Feb 19, 2010 12.75 12.75 12.36 12.51 110,974 -0.24(-1.87%)
Feb 18, 2010 12.51 12.78 12.15 12.75 69,478 +0.20(+1.62%)
Feb 17, 2010 12.35 12.56 11.94 12.55 78,679 +0.26(+2.09%)
Feb 16, 2010 9.938 12.37 9.938 12.29 139,377 +0.83(+7.26%)
Feb 12, 2010 11.19 11.46 11.46 11.46 54,237 +0.13(+1.17%)
Feb 11, 2010 10.88 11.37 10.73 11.33 50,257 +0.43(+3.98%)
Feb 10, 2010 11.05 11.22 10.76 10.89 36,386 -0.02(-0.16%)
Feb 09, 2010 10.58 11.00 10.12 10.91 59,678 +0.48(+4.58%)
Feb 08, 2010 10.50 11.00 10.21 10.43 63,642 -0.04(-0.34%)
Feb 05, 2010 10.99 11.01 10.18 10.47 136,818 -0.42(-3.90%)
Feb 04, 2010 11.67 11.67 10.84 10.89 103,581 -0.79(-6.74%)
Feb 03, 2010 11.78 11.94 11.55 11.68 59,514 -0.11(-0.90%)
Feb 02, 2010 11.64 11.89 11.49 11.79 126,573 +0.15(+1.29%)
Feb 01, 2010 11.60 11.93 11.09 11.64 89,185 +0.08(+0.69%)
Jan 29, 2010 11.51 12.11 11.35 11.56 98,376 +0.05(+0.46%)
Jan 28, 2010 11.64 11.75 11.12 11.50 106,158 -0.12(-0.99%)
Jan 27, 2010 11.49 11.74 11.26 11.62 152,464 +0.07(+0.61%)
Jan 26, 2010 11.58 11.80 11.39 11.55 93,977 +0.03(+0.23%)
Jan 25, 2010 11.07 11.81 11.06 11.52 208,109 +0.19(+1.64%)
Jan 22, 2010 11.91 12.72 11.20 11.34 218,972 -0.56(-4.69%)
Jan 21, 2010 12.76 12.97 11.73 11.89 201,425 -0.96(-7.44%)
Jan 20, 2010 13.31 13.32 12.49 12.85 92,188 -0.68(-5.04%)
Jan 19, 2010 13.38 13.58 13.03 13.53 40,034 +0.10(+0.73%)
Jan 15, 2010 13.89 13.43 13.43 13.43 114,802 -0.40(-2.88%)
Jan 14, 2010 14.03 14.03 13.67 13.83 49,686 -0.03(-0.19%)
Jan 13, 2010 13.91 14.38 13.67 13.86 114,775 +0.03(+0.19%)
Jan 12, 2010 13.94 14.51 13.74 13.83 224,770 -0.23(-1.64%)
Jan 11, 2010 14.10 14.15 13.66 14.06 124,318 +0.04(+0.25%)
Jan 08, 2010 13.04 14.07 13.04 14.03 182,544 +0.90(+6.88%)
Jan 07, 2010 13.46 13.57 12.57 13.12 140,916 -0.27(-2.05%)
Jan 06, 2010 13.67 13.87 13.27 13.40 129,387 -0.25(-1.82%)
Jan 05, 2010 14.11 14.51 13.29 13.65 263,090 -0.44(-3.14%)
Jan 04, 2010 13.35 14.14 13.02 14.09 232,973 +0.93(+7.06%)
Dec 31, 2009 13.11 13.16 13.16 13.16 204,181 +0.09(+0.68%)
Dec 30, 2009 13.72 13.78 12.83 13.07 173,083 -0.65(-4.71%)
Dec 29, 2009 13.38 14.16 12.86 13.72 454,055 +0.47(+3.54%)
Dec 28, 2009 11.71 13.50 11.57 13.25 798,985 +1.65(+14.28%)
Dec 24, 2009 11.29 11.73 10.84 11.59 142,871 +0.37(+3.31%)
Dec 23, 2009 11.02 11.33 10.84 11.22 95,124 +0.18(+1.60%)
Dec 22, 2009 11.12 11.28 10.87 11.04 62,586 -0.35(-3.11%)
Dec 21, 2009 11.34 11.67 11.25 11.40 109,011 +0.16(+1.42%)
Dec 18, 2009 10.95 11.45 10.69 11.24 244,887 +0.29(+2.67%)
Dec 17, 2009 11.15 11.35 10.77 10.95 56,245 -0.25(-2.21%)
Dec 16, 2009 11.33 11.50 11.01 11.20 47,766 -0.12(-1.02%)
Dec 15, 2009 11.66 11.81 11.30 11.31 78,341 -0.16(-1.39%)
Dec 14, 2009 11.15 11.59 10.72 11.47 68,770 +0.22(+1.97%)
Dec 11, 2009 11.27 11.41 10.92 11.25 63,897 -0.03(-0.24%)
Dec 10, 2009 11.67 11.86 11.10 11.27 71,714 -0.32(-2.75%)
Dec 09, 2009 11.17 11.81 10.66 11.59 92,800 +0.37(+3.31%)
Dec 08, 2009 12.06 12.06 11.10 11.22 126,689 -1.01(-8.25%)
Dec 07, 2009 12.21 12.39 11.95 12.23 81,794 +0.04(+0.29%)
Dec 04, 2009 12.03 12.48 11.12 12.20 210,779 +0.59(+5.11%)
Dec 03, 2009 11.59 12.04 11.27 11.60 284,704 +0.06(+0.54%)
Dec 02, 2009 11.50 11.73 11.02 11.54 162,794 +0.00(+0.00%)
Dec 01, 2009 10.81 11.73 10.81 11.54 206,263 +1.27(+12.32%)
Nov 30, 2009 11.24 11.50 10.20 10.27 194,134 -0.30(-2.85%)
Nov 27, 2009 10.99 11.20 10.58 10.58 91,898 -0.62(-5.53%)
Nov 25, 2009 11.73 11.95 10.94 11.20 140,814 -0.58(-4.89%)
Nov 24, 2009 10.62 11.95 10.57 11.77 286,773 +1.37(+13.19%)
Nov 23, 2009 10.62 10.62 9.673 10.40 201,272 +0.04(+0.43%)
Nov 20, 2009 8.390 10.62 8.390 10.35 175,494 +1.96(+23.29%)
Nov 19, 2009 8.664 9.027 8.328 8.399 104,650 -0.19(-2.16%)
Nov 18, 2009 9.523 9.691 8.558 8.584 114,680 -0.67(-7.27%)
Nov 17, 2009 9.735 10.09 9.177 9.257 190,883 -0.56(-5.68%)
Nov 16, 2009 8.788 10.17 8.673 9.815 245,961 +1.05(+12.02%)
Nov 13, 2009 7.992 8.761 7.992 8.761 98,960 +0.78(+9.76%)
Nov 12, 2009 8.390 8.629 7.797 7.983 164,168 -0.31(-3.74%)
Nov 11, 2009 7.425 8.390 7.248 8.292 196,276 +0.99(+13.58%)
Nov 10, 2009 7.337 7.522 7.124 7.301 61,318 -0.02(-0.24%)
Nov 09, 2009 7.257 7.319 7.093 7.319 129,425 +0.08(+1.10%)
Nov 06, 2009 7.080 7.266 6.983 7.239 55,315 +0.16(+2.25%)
Nov 05, 2009 6.770 7.080 6.770 7.080 76,442 +0.43(+6.52%)
Nov 04, 2009 6.602 6.770 6.567 6.646 47,638 +0.02(+0.27%)
Nov 03, 2009 6.549 6.629 6.381 6.629 54,495 +0.04(+0.67%)
Nov 02, 2009 6.531 6.593 6.372 6.584 23,527 +0.06(+0.95%)
Oct 30, 2009 6.549 6.620 6.425 6.522 37,327 -0.03(-0.41%)
Oct 29, 2009 6.337 6.549 6.248 6.549 30,822 +0.31(+4.96%)
Oct 28, 2009 6.390 6.503 6.239 6.239 40,391 -0.10(-1.54%)
Oct 27, 2009 6.248 6.460 6.239 6.337 31,484 +0.09(+1.42%)
Oct 26, 2009 6.390 6.390 6.239 6.248 28,506 -0.05(-0.84%)
Oct 23, 2009 6.505 6.726 6.301 6.301 26,921 -0.21(-3.26%)
Oct 22, 2009 6.416 6.637 6.390 6.514 24,863 +0.10(+1.52%)
Oct 21, 2009 6.337 6.629 6.283 6.416 24,517 +0.06(+0.97%)
Oct 20, 2009 6.372 6.536 6.239 6.354 36,569 -0.24(-3.62%)
Oct 19, 2009 6.460 6.637 6.460 6.593 28,362 +0.13(+2.05%)
Oct 16, 2009 6.328 6.469 6.089 6.460 68,377 +0.12(+1.81%)
Oct 15, 2009 6.425 6.576 6.283 6.345 56,703 -0.19(-2.98%)
Oct 14, 2009 6.301 6.576 6.283 6.540 29,171 +0.28(+4.53%)
Oct 13, 2009 6.275 6.372 6.248 6.257 53,012 -0.02(-0.28%)
Oct 12, 2009 6.363 6.478 6.177 6.275 123,434 -0.04(-0.70%)
Oct 09, 2009 6.177 6.328 6.098 6.319 23,846 +0.20(+3.33%)
Oct 08, 2009 6.372 6.372 6.115 6.115 50,315 -0.23(-3.63%)
Oct 07, 2009 6.372 6.372 6.106 6.345 18,430 +0.02(+0.28%)
Oct 06, 2009 6.372 6.452 6.280 6.328 39,632 -0.03(-0.42%)
Oct 05, 2009 6.314 6.460 5.814 6.354 45,056 +0.04(+0.70%)
Oct 02, 2009 6.204 6.354 5.752 6.310 92,788 +0.11(+1.71%)
Oct 01, 2009 6.292 6.531 6.195 6.204 60,036 -0.08(-1.27%)
Sep 30, 2009 6.372 6.469 6.283 6.283 41,288 -0.19(-2.87%)
Sep 29, 2009 6.797 6.859 6.469 6.469 29,953 -0.33(-4.82%)
Sep 28, 2009 6.708 6.841 6.372 6.797 88,894 +0.12(+1.72%)
Sep 25, 2009 6.664 6.744 6.514 6.682 38,898 +0.04(+0.53%)
Sep 24, 2009 6.620 6.761 6.381 6.646 59,498 +0.05(+0.81%)
Sep 23, 2009 6.407 6.726 6.399 6.593 59,742 +0.08(+1.22%)
Sep 22, 2009 6.434 6.664 6.434 6.514 27,569 +0.11(+1.66%)
Sep 21, 2009 6.664 6.798 6.390 6.407 25,205 -0.30(-4.49%)
Sep 18, 2009 6.611 6.823 6.589 6.708 84,861 +0.08(+1.20%)
Sep 17, 2009 6.496 6.629 6.425 6.629 23,699 +0.22(+3.45%)
Sep 16, 2009 6.324 6.407 6.301 6.407 20,332 +0.12(+1.83%)
Sep 15, 2009 6.443 6.549 6.071 6.292 50,217 -0.13(-2.07%)
Sep 14, 2009 6.372 6.450 6.195 6.425 29,475 +0.06(+0.97%)
Sep 11, 2009 6.345 6.655 6.310 6.363 15,604 -0.19(-2.84%)
Sep 10, 2009 6.602 6.930 6.204 6.549 23,839 -0.14(-2.12%)
Sep 09, 2009 6.912 6.947 6.629 6.691 57,146 -0.13(-1.95%)
Sep 08, 2009 6.797 6.983 6.669 6.823 76,697 +0.06(+0.92%)
Sep 04, 2009 6.496 6.956 6.460 6.761 65,029 +0.28(+4.37%)
Sep 03, 2009 6.434 6.602 6.195 6.478 38,147 +0.07(+1.10%)
Sep 02, 2009 6.549 6.761 6.407 6.407 40,631 -0.17(-2.56%)
Sep 01, 2009 6.699 6.876 6.478 6.576 66,627 -0.17(-2.49%)
Aug 31, 2009 6.814 6.983 6.531 6.744 57,435 -0.08(-1.17%)
Aug 28, 2009 6.991 7.009 6.797 6.823 37,496 -0.12(-1.78%)
Aug 27, 2009 7.107 7.107 6.753 6.947 51,062 -0.16(-2.24%)
Aug 26, 2009 7.018 7.107 6.991 7.107 60,294 +0.12(+1.65%)
Aug 25, 2009 6.983 7.062 6.620 6.991 33,455 +0.05(+0.77%)
Aug 24, 2009 6.629 7.080 6.629 6.938 48,149 +0.34(+5.09%)
Aug 21, 2009 6.487 6.602 6.337 6.602 54,009 +0.33(+5.22%)
Aug 20, 2009 6.266 6.283 6.106 6.275 42,313 +0.03(+0.42%)
Aug 19, 2009 6.248 6.637 6.036 6.248 63,086 -0.18(-2.75%)
Aug 18, 2009 6.469 6.611 6.310 6.425 20,891 -0.03(-0.41%)
Aug 17, 2009 6.637 6.637 6.328 6.452 29,019 -0.25(-3.70%)
Aug 14, 2009 6.850 7.027 6.611 6.699 34,540 -0.17(-2.45%)
Aug 13, 2009 7.071 7.071 6.593 6.868 49,880 -0.16(-2.27%)
Aug 12, 2009 7.000 7.062 6.469 7.027 31,271 +0.24(+3.52%)
Aug 11, 2009 6.983 7.062 6.770 6.788 54,369 -0.19(-2.79%)
Aug 10, 2009 6.859 7.160 6.859 6.983 43,570 +0.22(+3.27%)
Aug 07, 2009 6.673 6.947 6.266 6.761 45,984 +0.33(+5.09%)
Aug 06, 2009 6.876 6.876 6.177 6.434 67,678 -0.42(-6.07%)
Aug 05, 2009 7.089 7.124 6.770 6.850 80,651 -0.24(-3.37%)
Aug 04, 2009 6.912 7.124 6.903 7.089 47,367 -0.04(-0.50%)
Aug 03, 2009 7.036 7.145 6.921 7.124 28,864 +0.14(+2.03%)
Jul 31, 2009 7.027 7.168 6.814 6.983 23,156 -0.09(-1.25%)
Jul 30, 2009 7.009 7.160 6.726 7.071 49,147 +0.04(+0.63%)
Jul 29, 2009 7.062 7.062 6.699 7.027 31,672 -0.12(-1.73%)
Jul 28, 2009 7.257 7.275 6.969 7.151 44,661 -0.13(-1.82%)
Jul 27, 2009 7.160 7.301 7.071 7.284 37,706 +0.03(+0.37%)
Jul 24, 2009 6.823 7.266 6.814 7.257 52,912 +0.16(+2.24%)
Jul 23, 2009 7.213 7.213 6.602 7.098 116,085 -0.10(-1.35%)
Jul 22, 2009 6.487 7.328 6.487 7.195 77,638 +0.61(+9.27%)
Jul 21, 2009 6.505 6.717 6.372 6.584 36,706 +0.08(+1.22%)
Jul 20, 2009 6.947 6.947 6.416 6.505 71,688 -0.34(-4.92%)
Jul 17, 2009 7.036 7.080 6.726 6.841 48,898 -0.17(-2.40%)
Jul 16, 2009 6.859 7.089 6.770 7.009 30,228 +0.02(+0.25%)
Jul 15, 2009 6.682 7.000 6.682 6.991 138,577 +0.42(+6.47%)
Jul 14, 2009 6.372 6.567 6.098 6.567 68,177 +0.24(+3.78%)
Jul 13, 2009 6.062 6.354 5.992 6.328 32,132 +0.23(+3.77%)
Jul 10, 2009 6.195 6.195 5.885 6.098 13,322 +0.06(+1.03%)
Jul 09, 2009 6.089 6.195 5.983 6.036 26,780 -0.02(-0.29%)
Jul 08, 2009 6.283 6.354 5.885 6.053 102,845 -0.27(-4.20%)
Jul 07, 2009 6.319 6.549 5.983 6.319 103,165 -0.09(-1.38%)
Jul 06, 2009 5.850 6.416 5.469 6.407 103,947 +0.43(+7.26%)
Jul 02, 2009 6.186 6.549 5.337 5.974 183,510 -0.36(-5.73%)
Jul 01, 2009 5.761 6.399 5.761 6.337 114,382 +0.54(+9.31%)
Jun 30, 2009 5.620 5.938 5.337 5.797 116,787 +0.42(+7.91%)
Jun 29, 2009 5.885 6.151 5.301 5.372 208,310 -0.89(-14.27%)
Jun 26, 2009 4.575 6.275 4.496 6.266 1,720,414 +1.70(+37.21%)
Jun 25, 2009 4.381 4.637 3.690 4.567 95,954 +0.49(+11.93%)
Jun 24, 2009 4.513 4.664 3.823 4.080 63,321 -0.30(-6.87%)
Jun 23, 2009 4.106 4.381 3.761 4.381 105,002 +0.28(+6.91%)
Jun 22, 2009 4.779 4.823 4.062 4.098 123,002 -0.80(-16.27%)
Jun 19, 2009 5.044 5.257 4.859 4.894 55,226 -0.11(-2.12%)
Jun 18, 2009 5.168 5.177 4.823 5.000 49,559 +0.01(+0.18%)
Jun 17, 2009 5.062 5.133 4.788 4.991 75,372 -0.28(-5.37%)
Jun 16, 2009 4.912 5.301 4.726 5.275 159,933 +0.64(+13.74%)
Jun 15, 2009 4.903 5.044 4.513 4.637 79,076 -0.42(-8.39%)
Jun 12, 2009 5.266 5.452 5.018 5.062 51,917 -0.30(-5.61%)
Jun 11, 2009 4.929 5.601 4.885 5.363 137,221 +0.51(+10.58%)
Jun 10, 2009 5.691 5.708 4.779 4.850 178,477 -0.59(-10.89%)
Jun 09, 2009 6.071 6.151 5.160 5.443 201,028 -0.67(-11.00%)
Jun 08, 2009 6.106 6.584 5.752 6.115 164,450 -0.19(-2.95%)
Jun 05, 2009 5.664 6.584 5.620 6.301 389,673 +0.71(+12.66%)
Jun 04, 2009 5.398 5.868 5.390 5.593 233,505 +0.20(+3.78%)
Jun 03, 2009 6.505 6.505 5.186 5.390 283,374 -1.05(-16.35%)
Jun 02, 2009 6.186 8.363 5.761 6.443 1,014,796 +0.93(+16.85%)
Jun 01, 2009 4.850 5.655 4.292 5.514 516,120 +1.62(+41.59%)
May 29, 2009 3.018 4.124 2.894 3.894 255,834 +1.06(+37.50%)
May 28, 2009 2.646 2.929 2.646 2.832 56,645 +0.25(+9.66%)
May 27, 2009 2.558 2.655 2.505 2.582 37,974 +0.09(+3.47%)
May 26, 2009 2.478 2.567 2.478 2.496 21,198 +0.02(+0.71%)
May 22, 2009 2.434 2.593 2.398 2.478 94,869 +0.13(+5.66%)
May 21, 2009 2.133 2.522 2.122 2.345 32,078 +0.22(+10.42%)
May 20, 2009 2.239 2.247 2.106 2.124 6,180 +0.01(+0.42%)
May 19, 2009 2.124 2.248 2.080 2.115 25,043 +0.07(+3.46%)
May 18, 2009 2.035 2.044 1.991 2.044 17,356 +0.04(+1.76%)
May 15, 2009 2.035 2.212 1.991 2.009 56,333 -0.10(-4.62%)
May 14, 2009 1.982 2.195 1.982 2.106 86,603 -0.25(-10.53%)
May 13, 2009 2.345 2.602 2.204 2.354 54,983 +0.05(+2.31%)
May 12, 2009 2.328 2.345 2.257 2.301 34,124 +0.05(+2.36%)
May 11, 2009 2.062 2.319 2.027 2.248 74,116 +0.26(+12.89%)
May 08, 2009 2.124 2.177 1.991 1.991 28,475 -0.04(-1.75%)
May 07, 2009 2.389 2.389 1.991 2.027 49,069 -0.19(-8.76%)
May 06, 2009 2.451 2.478 2.115 2.221 67,241 -0.16(-6.69%)
May 05, 2009 2.266 2.522 2.257 2.381 34,204 +0.19(+8.47%)
May 04, 2009 2.186 2.257 2.053 2.195 28,713 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.