Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearone Inc (NQ: CLRO )

1.826 -0.114 (-5.89%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7334 0.7379 0.7080 0.7334 114,933 -0.01(-1.22%)
Dec 28, 2012 0.7606 0.7606 0.7279 0.7425 62,226 -0.02(-2.15%)
Dec 27, 2012 0.7370 0.7606 0.7370 0.7588 17,076 +0.01(+1.95%)
Dec 26, 2012 0.7443 0.7461 0.7352 0.7443 7,712 -0.00(-0.49%)
Dec 24, 2012 0.7624 0.7624 0.7298 0.7479 36,159 -0.01(-0.96%)
Dec 21, 2012 0.7334 0.7624 0.6916 0.7552 284,270 +0.00(+0.24%)
Dec 20, 2012 0.7661 0.7679 0.7479 0.7534 100,809 +0.00(+0.00%)
Dec 19, 2012 0.7497 0.7622 0.7316 0.7534 128,027 +0.01(+1.22%)
Dec 18, 2012 0.7479 0.7479 0.7261 0.7443 63,900 +0.00(+0.00%)
Dec 17, 2012 0.7189 0.7443 0.7170 0.7443 153,009 +0.01(+0.99%)
Dec 14, 2012 0.7334 0.7497 0.7334 0.7370 14,184 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.