Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.400 6.410 6.290 6.350 307,565 -0.02(-0.31%)
Jun 29, 2017 6.400 6.450 6.230 6.370 700,194 -0.03(-0.47%)
Jun 28, 2017 6.430 6.520 6.360 6.400 312,169 -0.01(-0.16%)
Jun 27, 2017 6.420 6.475 6.270 6.410 484,423 -0.02(-0.31%)
Jun 26, 2017 6.470 6.570 6.320 6.430 420,357 -0.01(-0.16%)
Jun 23, 2017 6.490 6.660 6.370 6.440 1,013,223 -0.01(-0.16%)
Jun 22, 2017 6.430 6.670 6.362 6.450 1,189,208 +0.04(+0.62%)
Jun 21, 2017 6.300 6.430 6.230 6.410 268,259 +0.14(+2.23%)
Jun 20, 2017 6.350 6.350 6.210 6.270 143,048 -0.09(-1.42%)
Jun 19, 2017 6.370 6.480 6.300 6.360 503,326 +0.02(+0.32%)
Jun 16, 2017 6.190 6.350 6.160 6.340 696,313 +0.13(+2.09%)
Jun 15, 2017 6.180 6.250 6.180 6.210 218,155 +0.00(+0.00%)
Jun 14, 2017 6.270 6.300 6.180 6.210 562,970 -0.11(-1.74%)
Jun 13, 2017 6.300 6.370 6.260 6.320 281,938 +0.04(+0.64%)
Jun 12, 2017 6.250 6.500 6.170 6.280 456,368 +0.00(+0.00%)
Jun 09, 2017 6.560 6.560 6.214 6.280 582,263 -0.28(-4.27%)
Jun 08, 2017 6.500 6.600 6.350 6.560 638,769 +0.12(+1.86%)
Jun 07, 2017 6.550 6.560 6.200 6.440 806,957 -0.09(-1.38%)
Jun 06, 2017 6.420 6.600 6.420 6.530 1,004,515 +0.14(+2.19%)
Jun 05, 2017 6.550 6.550 6.330 6.390 623,673 -0.17(-2.59%)
Jun 02, 2017 6.780 6.780 6.520 6.560 475,837 -0.23(-3.39%)
Jun 01, 2017 6.860 7.020 6.660 6.790 481,640 -0.09(-1.31%)
May 31, 2017 7.100 7.200 6.800 6.880 598,990 -0.19(-2.69%)
May 30, 2017 6.890 7.090 6.830 7.070 722,687 +0.16(+2.32%)
May 26, 2017 7.120 7.250 6.900 6.910 497,484 -0.28(-3.89%)
May 25, 2017 7.000 7.300 6.890 7.190 1,154,167 +0.24(+3.45%)
May 24, 2017 6.880 7.210 6.850 6.950 575,392 -0.29(-4.01%)
May 23, 2017 7.160 7.280 7.110 7.240 348,201 +0.04(+0.56%)
May 22, 2017 7.320 7.320 7.100 7.200 182,890 +0.00(+0.00%)
May 19, 2017 6.980 7.300 6.960 7.200 444,256 +0.26(+3.75%)
May 18, 2017 7.000 7.140 6.800 6.940 478,142 -0.10(-1.42%)
May 17, 2017 7.150 7.260 7.000 7.040 247,842 -0.20(-2.76%)
May 16, 2017 7.230 7.270 7.160 7.240 120,842 -0.02(-0.28%)
May 15, 2017 7.430 7.440 7.220 7.260 183,454 -0.06(-0.82%)
May 12, 2017 7.390 7.390 7.170 7.320 280,657 -0.10(-1.35%)
May 11, 2017 7.380 7.500 7.190 7.420 473,105 +0.00(+0.00%)
May 10, 2017 7.450 7.500 7.250 7.420 372,805 +0.02(+0.27%)
May 09, 2017 7.130 7.440 7.000 7.400 670,916 +0.27(+3.79%)
May 08, 2017 7.100 7.210 6.910 7.130 409,080 +0.03(+0.42%)
May 05, 2017 6.760 7.110 6.720 7.100 592,814 +0.37(+5.50%)
May 04, 2017 7.210 7.240 6.530 6.730 1,023,876 -0.47(-6.53%)
May 03, 2017 7.100 7.300 6.950 7.200 500,801 +0.12(+1.69%)
May 02, 2017 7.010 7.090 6.900 7.080 328,986 +0.11(+1.58%)
May 01, 2017 7.020 7.170 6.910 6.970 387,079 -0.04(-0.57%)
Apr 28, 2017 7.250 7.250 6.860 7.010 668,530 -0.27(-3.71%)
Apr 27, 2017 6.760 7.350 6.720 7.280 1,168,220 +0.51(+7.53%)
Apr 26, 2017 6.650 6.800 6.530 6.770 597,170 +0.11(+1.65%)
Apr 25, 2017 6.650 6.729 6.620 6.660 162,579 +0.01(+0.15%)
Apr 24, 2017 6.620 6.695 6.580 6.650 287,685 +0.13(+1.99%)
Apr 21, 2017 6.520 6.570 6.470 6.520 214,743 +0.00(+0.00%)
Apr 20, 2017 6.570 6.660 6.500 6.520 170,811 -0.02(-0.31%)
Apr 19, 2017 6.760 6.767 6.490 6.540 341,322 -0.18(-2.68%)
Apr 18, 2017 6.700 6.800 6.530 6.720 357,339 -0.10(-1.47%)
Apr 17, 2017 6.750 6.840 6.430 6.820 655,964 +0.09(+1.34%)
Apr 13, 2017 6.960 7.000 6.700 6.730 436,512 -0.23(-3.30%)
Apr 12, 2017 6.950 7.040 6.895 6.960 434,159 -0.02(-0.29%)
Apr 11, 2017 6.780 7.015 6.700 6.980 581,664 +0.21(+3.10%)
Apr 10, 2017 6.660 6.850 6.580 6.770 450,152 +0.07(+1.04%)
Apr 07, 2017 6.490 6.750 6.490 6.700 499,666 +0.17(+2.60%)
Apr 06, 2017 6.430 6.640 6.250 6.530 416,787 +0.08(+1.24%)
Apr 05, 2017 6.570 6.600 6.395 6.450 552,123 -0.10(-1.53%)
Apr 04, 2017 6.510 6.740 6.450 6.550 573,266 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.