Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.480 8.550 8.360 8.490 1,033,176 -0.01(-0.12%)
Feb 26, 2015 8.600 8.630 8.460 8.500 1,248,836 -0.23(-2.63%)
Feb 25, 2015 8.760 8.940 8.655 8.730 983,705 -0.04(-0.46%)
Feb 24, 2015 8.830 9.040 8.750 8.770 1,377,002 +0.14(+1.62%)
Feb 23, 2015 8.520 8.660 8.400 8.630 1,083,079 +0.00(+0.00%)
Feb 20, 2015 8.620 8.800 8.556 8.630 758,906 -0.03(-0.35%)
Feb 19, 2015 8.680 8.780 8.560 8.660 829,109 -0.13(-1.48%)
Feb 18, 2015 8.800 9.000 8.780 8.790 1,015,949 -0.07(-0.79%)
Feb 17, 2015 8.950 9.030 8.820 8.860 971,680 -0.03(-0.34%)
Feb 13, 2015 9.030 8.890 8.890 8.890 1,464,400 -0.07(-0.78%)
Feb 12, 2015 8.700 9.080 8.700 8.960 1,798,978 +0.31(+3.58%)
Feb 11, 2015 8.600 8.700 8.450 8.650 1,142,167 +0.04(+0.46%)
Feb 10, 2015 8.680 8.680 8.430 8.610 870,672 +0.05(+0.58%)
Feb 09, 2015 8.580 8.770 8.530 8.560 1,164,360 -0.04(-0.47%)
Feb 06, 2015 8.590 8.790 8.520 8.600 1,047,140 +0.01(+0.12%)
Feb 05, 2015 8.630 8.700 8.403 8.590 1,524,167 +0.04(+0.47%)
Feb 04, 2015 8.520 8.700 8.430 8.550 1,343,962 -0.28(-3.17%)
Feb 03, 2015 8.400 8.940 8.390 8.830 3,022,461 +0.55(+6.64%)
Feb 02, 2015 8.010 8.360 8.010 8.280 1,744,831 +0.28(+3.50%)
Jan 30, 2015 7.990 8.180 7.770 8.000 2,150,175 +0.23(+2.96%)
Jan 29, 2015 7.760 7.850 7.605 7.770 670,134 +0.02(+0.26%)
Jan 28, 2015 8.020 8.060 7.740 7.750 712,058 -0.23(-2.88%)
Jan 27, 2015 7.820 8.030 7.780 7.980 1,242,422 +0.00(+0.00%)
Jan 26, 2015 7.700 8.100 7.680 7.980 1,082,834 +0.30(+3.91%)
Jan 23, 2015 7.660 7.840 7.625 7.680 836,156 +0.03(+0.39%)
Jan 22, 2015 7.770 7.791 7.550 7.650 612,011 -0.05(-0.65%)
Jan 21, 2015 7.600 7.870 7.530 7.700 1,186,085 +0.14(+1.85%)
Jan 20, 2015 7.950 7.950 7.520 7.560 1,367,479 -0.35(-4.42%)
Jan 16, 2015 7.860 8.000 7.774 7.910 1,095,376 +0.05(+0.64%)
Jan 15, 2015 8.080 8.170 7.800 7.860 1,083,874 -0.21(-2.60%)
Jan 14, 2015 8.000 8.220 7.810 8.070 1,795,097 -0.10(-1.22%)
Jan 13, 2015 7.940 8.250 7.930 8.170 2,529,784 +0.26(+3.29%)
Jan 12, 2015 7.910 7.925 7.530 7.910 2,605,092 -0.02(-0.25%)
Jan 09, 2015 7.820 8.050 7.819 7.930 1,295,951 +0.11(+1.41%)
Jan 08, 2015 7.770 7.930 7.680 7.820 1,074,904 +0.14(+1.76%)
Jan 07, 2015 7.950 7.990 7.630 7.685 861,534 -0.18(-2.23%)
Jan 06, 2015 7.950 8.050 7.650 7.860 1,573,108 -0.09(-1.13%)
Jan 05, 2015 8.400 8.470 7.950 7.950 1,636,565 -0.40(-4.79%)
Jan 02, 2015 8.230 8.420 8.000 8.350 1,154,647 +0.16(+2.02%)
Dec 31, 2014 8.050 8.185 8.185 8.185 1,288,700 +0.18(+2.18%)
Dec 30, 2014 8.000 8.140 7.940 8.010 726,117 -0.01(-0.12%)
Dec 29, 2014 8.110 8.250 8.000 8.020 958,934 -0.10(-1.23%)
Dec 26, 2014 8.050 8.290 8.010 8.120 826,553 +0.09(+1.12%)
Dec 24, 2014 7.900 8.030 8.030 8.030 603,100 +0.13(+1.65%)
Dec 23, 2014 7.930 8.045 7.822 7.900 934,058 -0.02(-0.25%)
Dec 22, 2014 7.980 8.050 7.800 7.920 1,336,688 +0.10(+1.28%)
Dec 19, 2014 7.770 7.990 7.690 7.820 3,134,088 +0.15(+1.96%)
Dec 18, 2014 8.210 8.270 7.610 7.670 3,721,904 -0.30(-3.76%)
Dec 17, 2014 8.030 8.110 7.610 7.970 3,156,533 -0.03(-0.38%)
Dec 16, 2014 8.400 8.560 8.000 8.000 2,221,216 -0.25(-3.03%)
Dec 15, 2014 8.600 8.730 8.170 8.250 2,050,275 -0.26(-3.06%)
Dec 12, 2014 8.820 8.849 8.430 8.510 1,993,489 -0.38(-4.27%)
Dec 11, 2014 8.840 9.100 8.840 8.890 1,491,161 +0.14(+1.60%)
Dec 10, 2014 8.850 9.130 8.705 8.750 1,827,060 -0.13(-1.46%)
Dec 09, 2014 8.320 8.910 8.320 8.880 1,816,807 +0.10(+1.14%)
Dec 08, 2014 9.160 9.260 8.690 8.780 1,745,341 -0.41(-4.46%)
Dec 05, 2014 8.870 9.250 8.800 9.190 1,971,278 +0.38(+4.31%)
Dec 04, 2014 8.780 8.980 8.630 8.810 1,531,261 +0.01(+0.11%)
Dec 03, 2014 8.450 8.880 8.450 8.800 1,335,414 +0.32(+3.77%)
Dec 02, 2014 8.220 8.700 8.220 8.480 1,690,218 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.