Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

18.12 -0.56 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.750 9.490 8.100 8.470 118,100 -0.16(-1.85%)
May 28, 2020 7.420 8.730 7.300 8.630 171,112 +1.30(+17.74%)
May 27, 2020 7.120 7.490 7.000 7.330 44,041 +0.29(+4.12%)
May 26, 2020 7.500 7.750 7.000 7.040 98,300 -0.47(-6.26%)
May 22, 2020 7.620 7.796 7.384 7.510 38,200 -0.10(-1.31%)
May 21, 2020 7.940 7.980 7.280 7.610 50,114 -0.37(-4.64%)
May 20, 2020 7.780 8.200 7.780 7.980 60,284 +0.26(+3.37%)
May 19, 2020 7.540 7.990 7.540 7.720 51,670 +0.16(+2.12%)
May 18, 2020 8.060 8.530 7.350 7.560 97,229 -0.19(-2.45%)
May 15, 2020 9.220 9.800 7.510 7.750 140,100 -1.03(-11.73%)
May 14, 2020 7.960 9.000 7.700 8.780 90,425 +0.68(+8.40%)
May 13, 2020 8.890 9.000 7.900 8.100 88,337 -0.69(-7.85%)
May 12, 2020 8.230 9.000 8.230 8.790 70,092 +0.72(+8.92%)
May 11, 2020 8.000 8.664 7.540 8.070 99,774 +0.08(+1.00%)
May 08, 2020 7.990 8.000 7.500 7.990 48,500 +0.49(+6.53%)
May 07, 2020 7.380 7.960 7.107 7.500 30,511 +0.05(+0.67%)
May 06, 2020 7.790 7.940 7.350 7.450 17,967 -0.47(-5.93%)
May 05, 2020 7.300 8.149 7.170 7.920 40,369 +0.67(+9.24%)
May 04, 2020 7.520 7.680 7.160 7.250 12,452 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.