Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.420 5.420 5.100 5.100 13,400 +0.00(+0.00%)
Nov 27, 2019 5.071 5.260 5.051 5.100 7,900 -0.17(-3.23%)
Nov 26, 2019 5.500 5.550 5.020 5.270 43,064 -0.21(-3.83%)
Nov 25, 2019 5.160 5.580 5.160 5.480 41,758 +0.31(+6.00%)
Nov 22, 2019 5.650 5.760 5.065 5.170 88,800 -0.61(-10.55%)
Nov 21, 2019 6.020 6.098 5.600 5.780 51,387 -0.24(-3.99%)
Nov 20, 2019 6.010 6.644 6.010 6.020 109,615 -0.01(-0.17%)
Nov 19, 2019 4.990 6.230 4.990 6.030 196,276 +1.04(+20.84%)
Nov 18, 2019 3.990 5.970 3.950 4.990 88,204 +1.07(+27.30%)
Nov 15, 2019 3.830 3.930 3.690 3.920 11,000 +0.01(+0.26%)
Nov 14, 2019 3.570 3.910 3.441 3.910 27,301 +0.49(+14.33%)
Nov 13, 2019 3.546 3.546 3.327 3.420 11,257 -0.05(-1.44%)
Nov 12, 2019 3.760 3.760 3.300 3.470 29,939 -0.43(-11.03%)
Nov 11, 2019 3.380 3.900 3.300 3.900 4,920 +0.53(+15.72%)
Nov 08, 2019 3.300 3.440 3.300 3.370 3,200 +0.07(+2.12%)
Nov 07, 2019 3.360 3.435 3.300 3.300 20,005 -0.03(-0.90%)
Nov 06, 2019 3.380 3.540 3.300 3.330 12,660 -0.11(-3.20%)
Nov 05, 2019 3.550 3.800 3.410 3.440 23,881 -0.11(-3.10%)
Nov 04, 2019 3.390 4.000 3.300 3.550 54,705 +0.21(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.