Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

17.61 -0.51 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.150 5.916 6.090 33,960 +0.31(+5.36%)
May 30, 2023 5.210 5.840 5.210 5.780 25,399 +0.55(+10.52%)
May 26, 2023 5.540 5.749 5.100 5.230 15,648 -0.14(-2.61%)
May 25, 2023 5.950 5.960 5.370 5.370 18,374 -0.65(-10.80%)
May 24, 2023 5.940 6.100 5.910 6.020 6,896 +0.03(+0.50%)
May 23, 2023 6.040 6.210 5.940 5.990 35,199 +0.02(+0.34%)
May 22, 2023 6.180 6.450 5.930 5.970 54,935 -0.07(-1.16%)
May 19, 2023 6.244 6.244 5.940 6.040 8,509 -0.07(-1.15%)
May 18, 2023 5.975 6.250 5.960 6.110 25,031 +0.03(+0.49%)
May 17, 2023 6.240 6.240 6.050 6.080 7,893 -0.03(-0.49%)
May 16, 2023 6.180 6.305 5.930 6.110 7,505 -0.09(-1.45%)
May 15, 2023 6.210 6.450 5.930 6.200 43,522 +0.08(+1.39%)
May 12, 2023 6.310 6.340 6.060 6.115 16,051 -0.34(-5.34%)
May 11, 2023 6.480 6.700 6.260 6.460 24,312 -0.31(-4.58%)
May 10, 2023 6.720 6.805 6.662 6.770 9,171 -0.01(-0.15%)
May 09, 2023 6.760 6.880 6.300 6.780 10,729 +0.07(+1.04%)
May 08, 2023 6.410 7.000 6.410 6.710 9,102 +0.43(+6.85%)
May 05, 2023 6.330 6.695 6.280 6.280 17,485 -0.07(-1.10%)
May 04, 2023 6.440 7.040 6.350 6.350 31,832 -0.10(-1.55%)
May 03, 2023 6.150 7.089 6.150 6.450 36,570 +0.40(+6.61%)
May 02, 2023 6.150 6.249 6.000 6.050 4,635 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.