Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

18.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.060 6.080 5.900 6.010 14,951 +0.07(+1.18%)
Jun 29, 2022 5.980 6.040 5.880 5.940 14,140 -0.04(-0.67%)
Jun 28, 2022 6.160 6.522 5.840 5.980 19,494 -0.13(-2.13%)
Jun 27, 2022 5.890 6.250 5.650 6.110 31,422 +0.08(+1.33%)
Jun 24, 2022 6.070 6.740 5.960 6.030 85,156 -0.46(-7.09%)
Jun 23, 2022 5.620 6.510 5.560 6.490 131,279 +0.94(+16.94%)
Jun 22, 2022 5.310 5.880 5.280 5.550 165,100 +0.18(+3.35%)
Jun 21, 2022 5.230 5.560 5.120 5.370 137,156 +0.14(+2.68%)
Jun 17, 2022 5.130 5.350 5.020 5.230 38,564 +0.13(+2.55%)
Jun 16, 2022 4.980 5.210 4.770 5.100 71,222 +0.07(+1.39%)
Jun 15, 2022 4.670 5.230 4.600 5.030 109,959 +0.29(+6.12%)
Jun 14, 2022 4.760 5.010 4.650 4.740 52,335 -0.02(-0.42%)
Jun 13, 2022 4.690 4.941 4.650 4.760 47,966 -0.21(-4.23%)
Jun 10, 2022 5.370 5.370 4.813 4.970 32,023 -0.38(-7.10%)
Jun 09, 2022 5.070 5.440 5.000 5.350 46,318 +0.23(+4.49%)
Jun 08, 2022 5.300 5.500 5.030 5.120 91,121 -0.22(-4.12%)
Jun 07, 2022 4.630 5.380 4.590 5.340 197,979 +0.44(+8.98%)
Jun 06, 2022 3.870 5.150 3.810 4.900 268,974 +0.83(+20.39%)
Jun 03, 2022 3.470 4.480 3.423 4.070 681,537 +0.69(+20.41%)
Jun 02, 2022 3.250 3.450 3.100 3.380 60,955 +0.17(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.