Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.186 8.303 7.884 8.178 633,882 -0.17(-2.01%)
Feb 26, 2009 8.656 8.698 8.303 8.345 301,661 -0.16(-1.87%)
Feb 25, 2009 8.144 8.614 8.094 8.505 714,123 +0.39(+4.75%)
Feb 24, 2009 8.077 8.253 7.926 8.119 233,577 +0.18(+2.33%)
Feb 23, 2009 8.387 8.387 7.809 7.934 349,211 -0.28(-3.37%)
Feb 20, 2009 8.203 8.354 8.052 8.211 242,400 -0.09(-1.11%)
Feb 19, 2009 8.471 8.505 8.178 8.303 270,868 -0.06(-0.70%)
Feb 18, 2009 8.446 8.605 8.270 8.362 333,848 +0.03(+0.40%)
Feb 17, 2009 8.597 8.639 8.312 8.329 271,746 -0.38(-4.34%)
Feb 13, 2009 8.865 9.109 8.633 8.706 176,965 -0.19(-2.17%)
Feb 12, 2009 8.656 9.016 8.572 8.899 322,137 -0.04(-0.47%)
Feb 11, 2009 9.209 9.419 8.891 8.941 449,185 -0.24(-2.65%)
Feb 10, 2009 9.318 9.436 9.100 9.184 630,865 -0.17(-1.79%)
Feb 09, 2009 9.880 10.02 9.243 9.352 358,423 -0.54(-5.43%)
Feb 06, 2009 9.872 9.939 9.385 9.889 237,729 +0.39(+4.06%)
Feb 05, 2009 9.897 9.922 9.394 9.503 232,886 -0.44(-4.39%)
Feb 04, 2009 9.998 10.34 9.922 9.939 197,338 -0.03(-0.25%)
Feb 03, 2009 10.27 10.55 9.645 9.964 291,458 -0.25(-2.46%)
Feb 02, 2009 10.51 10.68 10.04 10.22 319,417 -0.39(-3.64%)
Jan 30, 2009 11.28 11.36 10.58 10.60 199,204 -0.53(-4.75%)
Jan 29, 2009 11.47 11.57 11.07 11.13 418,678 -0.44(-3.84%)
Jan 28, 2009 10.92 11.66 10.84 11.57 146,409 +0.81(+7.48%)
Jan 27, 2009 10.58 11.00 10.48 10.77 111,614 +0.25(+2.39%)
Jan 26, 2009 10.56 10.79 10.32 10.52 214,365 -0.06(-0.56%)
Jan 23, 2009 10.59 10.84 10.48 10.58 176,011 -0.34(-3.15%)
Jan 22, 2009 10.86 11.36 10.73 10.92 206,045 -0.21(-1.88%)
Jan 21, 2009 10.44 11.20 10.26 11.13 150,172 +0.81(+7.80%)
Jan 20, 2009 10.98 10.98 10.32 10.32 202,841 -0.78(-7.02%)
Jan 16, 2009 10.90 11.29 10.58 11.10 179,800 +0.27(+2.48%)
Jan 15, 2009 10.34 10.88 10.02 10.84 194,877 +0.55(+5.38%)
Jan 14, 2009 10.62 10.73 10.28 10.28 186,348 -0.52(-4.81%)
Jan 13, 2009 10.82 11.28 10.49 10.80 157,068 -0.05(-0.46%)
Jan 12, 2009 11.28 11.74 10.82 10.85 266,295 -0.48(-4.22%)
Jan 09, 2009 12.32 12.32 11.28 11.33 187,323 -1.02(-8.28%)
Jan 08, 2009 12.27 12.58 11.97 12.35 233,740 +0.00(+0.00%)
Jan 07, 2009 12.72 12.96 12.13 12.35 217,844 -0.58(-4.47%)
Jan 06, 2009 12.48 13.24 12.09 12.93 206,953 +0.62(+5.04%)
Jan 05, 2009 12.86 12.91 12.13 12.31 221,329 -0.49(-3.86%)
Jan 02, 2009 12.13 12.93 11.98 12.81 237,946 +0.71(+5.89%)
Dec 31, 2008 11.99 12.26 11.87 12.09 194,302 +0.14(+1.19%)
Dec 30, 2008 11.53 11.99 10.95 11.95 173,463 +0.57(+5.01%)
Dec 29, 2008 11.70 11.85 11.21 11.38 124,781 -0.39(-3.35%)
Dec 26, 2008 11.67 11.99 11.56 11.78 140,624 +0.19(+1.67%)
Dec 24, 2008 11.80 11.92 11.40 11.58 58,175 -0.24(-2.06%)
Dec 23, 2008 12.09 12.51 11.61 11.83 189,619 -0.24(-2.02%)
Dec 22, 2008 12.27 12.56 11.48 12.07 246,447 -0.19(-1.57%)
Dec 19, 2008 12.04 12.67 11.67 12.26 539,629 +0.63(+5.41%)
Dec 18, 2008 11.47 11.90 11.21 11.63 153,317 +0.12(+1.02%)
Dec 17, 2008 11.26 11.70 11.26 11.52 204,999 +0.11(+0.96%)
Dec 16, 2008 10.83 11.44 10.62 11.41 256,067 +0.75(+7.09%)
Dec 15, 2008 10.78 11.01 10.45 10.65 287,487 -0.10(-0.94%)
Dec 12, 2008 9.822 10.77 9.712 10.75 261,257 +0.64(+6.30%)
Dec 11, 2008 10.48 10.59 9.873 10.12 256,326 -0.46(-4.36%)
Dec 10, 2008 10.44 10.74 10.42 10.58 180,951 +0.19(+1.86%)
Dec 09, 2008 10.34 10.80 10.19 10.38 476,854 +0.03(+0.32%)
Dec 08, 2008 10.08 10.59 9.578 10.35 370,267 +0.34(+3.44%)
Dec 05, 2008 9.612 10.02 9.125 10.01 333,265 +0.19(+1.97%)
Dec 04, 2008 9.922 10.27 9.629 9.813 297,368 -0.24(-2.42%)
Dec 03, 2008 9.712 10.48 9.486 10.06 265,585 +0.09(+0.93%)
Dec 02, 2008 9.780 10.14 9.268 9.964 206,797 +0.38(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.