Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.480 9.670 9.330 9.550 12,822 +0.14(+1.49%)
Sep 29, 2021 9.530 9.860 9.400 9.410 16,682 -0.07(-0.74%)
Sep 28, 2021 9.740 10.35 9.430 9.480 27,543 -0.33(-3.36%)
Sep 27, 2021 9.480 10.15 9.370 9.810 113,754 +0.30(+3.15%)
Sep 24, 2021 9.550 9.880 9.470 9.510 30,776 -0.18(-1.86%)
Sep 23, 2021 9.400 9.800 9.400 9.690 23,709 +0.33(+3.53%)
Sep 22, 2021 9.236 9.550 9.236 9.360 16,404 +0.18(+1.96%)
Sep 21, 2021 9.270 9.310 9.020 9.180 10,888 +0.17(+1.89%)
Sep 20, 2021 9.200 9.200 8.910 9.010 18,426 -0.52(-5.46%)
Sep 17, 2021 9.450 9.820 9.350 9.530 61,931 -0.01(-0.10%)
Sep 16, 2021 9.360 9.580 9.360 9.540 9,909 +0.13(+1.38%)
Sep 15, 2021 9.350 9.578 9.110 9.410 29,908 -0.07(-0.74%)
Sep 14, 2021 9.330 9.585 9.300 9.480 21,037 -0.04(-0.42%)
Sep 13, 2021 9.570 9.910 9.260 9.520 27,710 +0.10(+1.06%)
Sep 10, 2021 10.03 10.03 9.360 9.420 26,244 -0.58(-5.80%)
Sep 09, 2021 9.540 10.30 9.350 10.00 30,388 +0.58(+6.16%)
Sep 08, 2021 9.770 9.770 9.401 9.420 32,037 -0.26(-2.69%)
Sep 07, 2021 9.605 9.840 9.535 9.680 23,784 -0.07(-0.72%)
Sep 03, 2021 9.870 9.920 9.610 9.750 27,420 -0.14(-1.42%)
Sep 02, 2021 10.13 10.29 9.780 9.890 24,845 +0.09(+0.92%)
Sep 01, 2021 9.780 9.980 9.690 9.800 18,777 +0.05(+0.51%)
Aug 31, 2021 10.00 10.24 9.620 9.750 49,907 -0.32(-3.18%)
Aug 30, 2021 9.880 10.35 9.740 10.07 35,741 +0.33(+3.39%)
Aug 27, 2021 9.960 9.980 9.640 9.740 21,866 +0.06(+0.62%)
Aug 26, 2021 9.750 9.940 9.560 9.680 19,254 +0.04(+0.41%)
Aug 25, 2021 9.700 9.980 9.505 9.640 28,991 +0.02(+0.21%)
Aug 24, 2021 9.810 10.04 9.370 9.620 34,986 -0.23(-2.34%)
Aug 23, 2021 9.860 10.18 9.270 9.850 43,670 +0.03(+0.31%)
Aug 20, 2021 9.700 10.34 9.700 9.820 28,536 +0.08(+0.82%)
Aug 19, 2021 9.660 9.940 9.630 9.740 30,014 -0.10(-1.02%)
Aug 18, 2021 9.810 10.32 9.010 9.840 17,567 -0.03(-0.30%)
Aug 17, 2021 10.04 10.24 9.760 9.870 39,413 -0.16(-1.60%)
Aug 16, 2021 10.00 10.34 9.720 10.03 24,025 +0.05(+0.50%)
Aug 13, 2021 10.64 10.64 9.980 9.980 13,657 -0.58(-5.49%)
Aug 12, 2021 10.71 10.71 10.29 10.56 23,850 -0.16(-1.49%)
Aug 11, 2021 10.62 10.94 10.52 10.72 30,675 +0.23(+2.19%)
Aug 10, 2021 10.15 10.93 10.14 10.49 37,733 +0.31(+3.05%)
Aug 09, 2021 9.560 10.40 9.160 10.18 100,921 +0.66(+6.93%)
Aug 06, 2021 8.400 9.590 8.400 9.520 30,570 +0.90(+10.50%)
Aug 05, 2021 8.490 8.743 8.490 8.615 6,337 +0.10(+1.12%)
Aug 04, 2021 8.600 8.665 8.310 8.520 81,151 -0.14(-1.62%)
Aug 03, 2021 8.780 8.780 8.405 8.660 33,002 -0.14(-1.59%)
Aug 02, 2021 8.880 9.060 8.550 8.800 27,487 +0.07(+0.80%)
Jul 30, 2021 9.410 9.410 8.730 8.730 29,364 -0.76(-8.01%)
Jul 29, 2021 8.870 9.590 8.870 9.490 62,950 +0.68(+7.72%)
Jul 28, 2021 8.690 8.880 8.560 8.810 22,009 +0.26(+3.04%)
Jul 27, 2021 8.590 8.590 8.270 8.550 33,346 -0.05(-0.58%)
Jul 26, 2021 8.440 8.950 8.430 8.600 33,326 +0.14(+1.65%)
Jul 23, 2021 8.550 8.572 8.330 8.460 16,388 -0.09(-1.05%)
Jul 22, 2021 8.390 8.550 8.150 8.550 14,815 +0.12(+1.42%)
Jul 21, 2021 8.160 8.630 8.160 8.430 17,061 +0.39(+4.85%)
Jul 20, 2021 8.000 8.360 8.000 8.040 32,481 +0.04(+0.50%)
Jul 19, 2021 7.980 8.070 7.791 8.000 28,162 +0.00(+0.00%)
Jul 16, 2021 8.000 8.060 7.970 8.000 26,346 -0.03(-0.37%)
Jul 15, 2021 8.000 8.237 7.980 8.030 20,044 -0.03(-0.37%)
Jul 14, 2021 8.420 8.460 8.030 8.060 18,809 -0.15(-1.83%)
Jul 13, 2021 8.300 8.340 8.080 8.210 19,157 -0.13(-1.56%)
Jul 12, 2021 7.950 8.340 7.810 8.340 16,103 +0.34(+4.25%)
Jul 09, 2021 8.000 8.350 7.970 8.000 40,911 +0.00(+0.00%)
Jul 08, 2021 8.300 8.300 7.780 8.000 65,358 -0.44(-5.21%)
Jul 07, 2021 8.450 8.520 8.440 8.440 108,819 -0.06(-0.71%)
Jul 06, 2021 8.580 8.790 8.410 8.500 11,141 -0.11(-1.28%)
Jul 02, 2021 8.370 8.740 8.350 8.610 18,780 +0.20(+2.38%)
Jul 01, 2021 8.150 8.740 8.150 8.410 34,423 +0.32(+3.96%)
Jun 30, 2021 8.000 8.260 7.930 8.090 32,985 +0.07(+0.87%)
Jun 29, 2021 8.010 8.200 7.890 8.020 28,505 -0.01(-0.12%)
Jun 28, 2021 8.050 8.075 7.742 8.030 23,080 -0.02(-0.25%)
Jun 25, 2021 8.190 8.280 8.050 8.050 19,254 -0.19(-2.31%)
Jun 24, 2021 8.190 8.250 8.070 8.240 22,223 +0.04(+0.49%)
Jun 23, 2021 8.130 8.400 7.980 8.200 18,881 +0.20(+2.50%)
Jun 22, 2021 8.090 8.180 7.990 8.000 49,149 -0.05(-0.62%)
Jun 21, 2021 8.070 8.250 8.010 8.050 21,005 -0.03(-0.37%)
Jun 18, 2021 8.060 8.290 8.000 8.080 34,137 +0.05(+0.62%)
Jun 17, 2021 8.570 8.930 8.020 8.030 47,071 -0.50(-5.86%)
Jun 16, 2021 8.720 8.950 8.520 8.530 37,728 -0.25(-2.85%)
Jun 15, 2021 8.810 8.900 8.530 8.780 13,020 +0.01(+0.11%)
Jun 14, 2021 8.890 8.900 8.520 8.770 23,288 -0.07(-0.79%)
Jun 11, 2021 8.560 8.900 8.560 8.840 22,435 +0.25(+2.91%)
Jun 10, 2021 8.710 8.920 8.510 8.590 19,901 +0.01(+0.12%)
Jun 09, 2021 8.760 8.820 8.480 8.580 23,699 -0.10(-1.15%)
Jun 08, 2021 8.820 8.850 8.640 8.680 8,972 -0.09(-1.03%)
Jun 07, 2021 8.990 9.148 8.700 8.770 26,480 -0.31(-3.41%)
Jun 04, 2021 8.880 9.190 8.765 9.080 45,678 +0.28(+3.18%)
Jun 03, 2021 8.500 9.010 8.500 8.800 24,411 +0.35(+4.08%)
Jun 02, 2021 8.410 8.840 8.312 8.455 35,022 +0.04(+0.54%)
Jun 01, 2021 8.270 8.880 8.200 8.410 23,685 +0.25(+3.06%)
May 28, 2021 8.300 8.340 8.040 8.160 7,364 -0.08(-0.97%)
May 27, 2021 8.120 8.280 8.120 8.240 7,524 +0.07(+0.86%)
May 26, 2021 8.200 8.380 8.010 8.170 14,318 +0.05(+0.62%)
May 25, 2021 8.250 8.305 7.990 8.120 85,452 -0.13(-1.58%)
May 24, 2021 8.160 8.340 8.025 8.250 26,096 +0.16(+1.98%)
May 21, 2021 8.280 8.280 8.000 8.090 17,663 -0.19(-2.29%)
May 20, 2021 8.130 8.390 8.130 8.280 9,960 +0.26(+3.24%)
May 19, 2021 8.250 8.399 7.960 8.020 40,885 -0.23(-2.79%)
May 18, 2021 8.070 8.430 8.070 8.250 30,070 +0.22(+2.74%)
May 17, 2021 8.260 8.330 8.000 8.030 12,995 +0.03(+0.37%)
May 14, 2021 7.810 8.080 7.750 8.000 26,277 +0.18(+2.30%)
May 13, 2021 8.000 8.007 7.728 7.820 14,807 -0.23(-2.86%)
May 12, 2021 7.810 8.410 7.810 8.050 53,187 +0.17(+2.09%)
May 11, 2021 7.555 8.230 7.300 7.885 15,200 +0.21(+2.67%)
May 10, 2021 7.770 8.110 7.680 7.680 29,187 -0.09(-1.16%)
May 07, 2021 7.700 8.590 7.360 7.770 79,812 -0.03(-0.38%)
May 06, 2021 7.957 8.092 7.683 7.800 11,926 +0.10(+1.30%)
May 05, 2021 7.400 7.980 7.400 7.700 16,647 +0.30(+4.05%)
May 04, 2021 7.660 7.660 7.390 7.400 14,774 -0.25(-3.27%)
May 03, 2021 7.640 7.850 7.600 7.650 15,469 +0.13(+1.73%)
Apr 30, 2021 7.760 7.810 7.520 7.520 23,200 -0.32(-4.08%)
Apr 29, 2021 7.900 8.190 7.780 7.840 12,301 +0.03(+0.38%)
Apr 28, 2021 7.950 8.240 7.780 7.810 14,961 -0.09(-1.14%)
Apr 27, 2021 8.060 8.100 7.790 7.900 11,500 -0.07(-0.88%)
Apr 26, 2021 8.160 8.286 7.950 7.970 16,350 -0.22(-2.69%)
Apr 23, 2021 7.920 8.190 7.820 8.190 18,800 +0.24(+3.02%)
Apr 22, 2021 7.930 8.230 7.860 7.950 14,725 +0.13(+1.66%)
Apr 21, 2021 7.780 8.040 7.601 7.820 18,654 +0.07(+0.90%)
Apr 20, 2021 8.110 8.300 7.750 7.750 104,948 -0.48(-5.83%)
Apr 19, 2021 8.290 8.490 8.230 8.230 20,493 -0.03(-0.36%)
Apr 16, 2021 8.490 8.500 8.260 8.260 112,400 -0.24(-2.82%)
Apr 15, 2021 8.480 8.540 8.339 8.500 31,720 +0.15(+1.80%)
Apr 14, 2021 8.230 8.510 8.200 8.350 36,789 +0.13(+1.58%)
Apr 13, 2021 8.270 8.550 8.130 8.220 51,398 -0.18(-2.14%)
Apr 12, 2021 8.760 8.780 8.320 8.400 18,977 -0.31(-3.56%)
Apr 09, 2021 8.650 8.810 8.620 8.710 17,000 -0.01(-0.11%)
Apr 08, 2021 9.250 9.250 8.640 8.720 19,584 -0.41(-4.49%)
Apr 07, 2021 8.800 9.470 8.800 9.130 22,300 +0.33(+3.75%)
Apr 06, 2021 8.990 9.000 8.800 8.800 25,495 -0.20(-2.22%)
Apr 05, 2021 9.170 9.170 8.880 9.000 23,587 -0.01(-0.11%)
Apr 01, 2021 9.260 9.360 8.830 9.010 32,400 -0.11(-1.21%)
Mar 31, 2021 9.130 9.210 8.990 9.120 23,031 -0.02(-0.22%)
Mar 30, 2021 9.060 9.140 9.000 9.140 29,741 -0.04(-0.44%)
Mar 29, 2021 9.180 9.200 8.905 9.180 25,807 -0.13(-1.40%)
Mar 26, 2021 9.220 9.345 8.920 9.310 51,400 +0.27(+2.99%)
Mar 25, 2021 8.640 9.050 8.450 9.040 35,572 +0.20(+2.26%)
Mar 24, 2021 8.960 9.412 8.750 8.840 75,802 +0.13(+1.49%)
Mar 23, 2021 8.810 9.200 8.700 8.710 62,056 -0.57(-6.14%)
Mar 22, 2021 9.470 9.830 9.100 9.280 47,168 -0.18(-1.90%)
Mar 19, 2021 10.29 10.29 9.460 9.460 104,700 -0.98(-9.39%)
Mar 18, 2021 11.00 11.14 10.40 10.44 47,801 -0.42(-3.87%)
Mar 17, 2021 11.00 11.00 10.65 10.86 26,532 +0.03(+0.28%)
Mar 16, 2021 10.90 11.46 10.48 10.83 56,980 -0.05(-0.46%)
Mar 15, 2021 10.89 11.00 10.65 10.88 28,485 -0.13(-1.18%)
Mar 12, 2021 11.12 11.20 10.84 11.01 25,500 +0.04(+0.36%)
Mar 11, 2021 11.03 11.38 10.86 10.97 35,534 +0.14(+1.29%)
Mar 10, 2021 10.66 10.91 10.59 10.83 27,785 +0.06(+0.56%)
Mar 09, 2021 10.64 10.99 10.55 10.77 29,233 +0.27(+2.57%)
Mar 08, 2021 10.77 10.81 10.44 10.50 40,196 -0.27(-2.51%)
Mar 05, 2021 10.14 10.81 10.01 10.77 34,200 +0.70(+6.95%)
Mar 04, 2021 10.15 10.17 9.930 10.07 38,400 -0.08(-0.79%)
Mar 03, 2021 10.82 10.82 10.04 10.15 18,376 -0.19(-1.84%)
Mar 02, 2021 10.60 10.76 10.29 10.34 32,087 -0.06(-0.58%)
Mar 01, 2021 10.25 10.51 10.12 10.40 66,312 +0.55(+5.58%)
Feb 26, 2021 11.11 11.11 9.500 9.850 103,300 -1.37(-12.21%)
Feb 25, 2021 12.40 12.40 11.07 11.22 80,054 -0.99(-8.11%)
Feb 24, 2021 11.61 12.32 11.61 12.21 118,944 +0.80(+7.01%)
Feb 23, 2021 10.80 11.50 10.62 11.41 102,332 +0.61(+5.65%)
Feb 22, 2021 10.33 10.97 10.15 10.80 87,800 +0.63(+6.19%)
Feb 19, 2021 10.25 10.64 10.02 10.17 70,400 -0.15(-1.45%)
Feb 18, 2021 9.960 10.32 9.774 10.32 73,107 +0.25(+2.48%)
Feb 17, 2021 9.880 10.14 9.620 10.07 49,032 +0.19(+1.92%)
Feb 16, 2021 9.290 10.08 9.290 9.880 47,574 +0.63(+6.81%)
Feb 12, 2021 8.820 9.320 8.740 9.250 86,900 +0.31(+3.47%)
Feb 11, 2021 8.780 9.000 8.650 8.940 27,740 +0.13(+1.48%)
Feb 10, 2021 9.010 9.180 8.800 8.810 59,822 -0.10(-1.12%)
Feb 09, 2021 9.050 9.150 8.843 8.910 52,742 -0.10(-1.11%)
Feb 08, 2021 9.050 9.361 9.000 9.010 71,553 -0.04(-0.44%)
Feb 05, 2021 9.060 9.170 8.900 9.050 93,400 +0.15(+1.69%)
Feb 04, 2021 9.300 9.710 8.780 8.900 62,877 -0.04(-0.45%)
Feb 03, 2021 8.840 9.120 8.778 8.940 21,996 +0.20(+2.29%)
Feb 02, 2021 8.660 9.070 8.500 8.740 66,950 +0.07(+0.81%)
Feb 01, 2021 8.380 8.920 8.210 8.670 60,199 +0.52(+6.38%)
Jan 29, 2021 8.410 8.700 8.150 8.150 39,200 -0.21(-2.51%)
Jan 28, 2021 8.730 8.730 8.160 8.360 34,299 -0.15(-1.76%)
Jan 27, 2021 8.870 8.870 8.510 8.510 21,732 -0.62(-6.79%)
Jan 26, 2021 9.240 9.240 8.800 9.130 59,119 +0.08(+0.88%)
Jan 25, 2021 9.000 9.120 8.670 9.050 33,520 +0.32(+3.67%)
Jan 22, 2021 8.710 8.970 8.650 8.730 31,900 +0.01(+0.11%)
Jan 21, 2021 9.282 9.300 8.710 8.720 29,071 -0.54(-5.83%)
Jan 20, 2021 9.340 9.570 9.050 9.260 26,743 -0.07(-0.75%)
Jan 19, 2021 9.150 9.350 8.892 9.330 45,091 +0.34(+3.78%)
Jan 15, 2021 9.425 9.425 8.800 8.990 31,600 -0.67(-6.94%)
Jan 14, 2021 9.180 9.670 9.155 9.660 19,019 +0.57(+6.27%)
Jan 13, 2021 9.340 9.360 8.910 9.090 16,893 -0.20(-2.15%)
Jan 12, 2021 8.970 9.390 8.926 9.290 26,983 +0.41(+4.62%)
Jan 11, 2021 8.795 9.215 8.795 8.880 37,959 -0.05(-0.56%)
Jan 08, 2021 9.280 9.341 8.700 8.930 30,100 -0.36(-3.88%)
Jan 07, 2021 9.590 9.590 9.217 9.290 13,631 -0.07(-0.75%)
Jan 06, 2021 9.730 9.730 9.190 9.360 68,192 -0.05(-0.53%)
Jan 05, 2021 8.820 9.750 8.820 9.410 42,059 +0.63(+7.18%)
Jan 04, 2021 8.570 9.000 8.500 8.780 50,425 +0.22(+2.57%)
Dec 31, 2020 8.560 8.560 8.560 44,757 -0.46(-5.10%)
Dec 30, 2020 8.960 9.280 8.876 9.020 44,757 -0.09(-0.99%)
Dec 29, 2020 9.240 9.240 8.600 9.110 69,228 -0.17(-1.83%)
Dec 28, 2020 10.15 10.15 9.240 9.280 62,685 -0.87(-8.57%)
Dec 24, 2020 9.980 10.15 9.850 10.15 47,300 +0.17(+1.70%)
Dec 23, 2020 10.28 10.28 9.920 9.980 74,927 -0.17(-1.67%)
Dec 22, 2020 10.11 10.22 10.00 10.15 110,700 +0.04(+0.40%)
Dec 21, 2020 9.490 10.29 8.820 10.11 137,109 +0.27(+2.74%)
Dec 18, 2020 9.250 10.21 9.160 9.840 352,400 +0.71(+7.78%)
Dec 17, 2020 8.870 9.160 8.870 9.130 55,946 +0.13(+1.44%)
Dec 16, 2020 9.030 9.040 8.870 9.000 82,175 -0.02(-0.22%)
Dec 15, 2020 8.830 9.090 8.780 9.020 84,074 +0.20(+2.27%)
Dec 14, 2020 8.760 9.009 8.680 8.820 107,014 +0.24(+2.80%)
Dec 11, 2020 9.050 9.050 8.320 8.580 122,700 -0.53(-5.82%)
Dec 10, 2020 7.820 9.190 7.820 9.110 155,284 +0.72(+8.58%)
Dec 09, 2020 8.290 8.750 8.110 8.390 149,507 +0.16(+1.94%)
Dec 08, 2020 8.030 8.480 8.010 8.230 163,927 +0.22(+2.75%)
Dec 07, 2020 7.680 8.100 7.600 8.010 317,466 +0.35(+4.57%)
Dec 04, 2020 7.120 7.730 6.890 7.660 253,500 +0.77(+11.18%)
Dec 03, 2020 6.320 7.180 6.310 6.890 528,045 +0.61(+9.71%)
Dec 02, 2020 5.980 6.320 5.980 6.280 298,826 +0.38(+6.44%)
Dec 01, 2020 6.430 6.630 5.900 5.900 2,858,612 -0.31(-4.99%)
Nov 30, 2020 6.410 6.600 6.150 6.210 487,393 -0.12(-1.90%)
Nov 27, 2020 6.520 7.000 6.210 6.330 676,900 -1.06(-14.34%)
Nov 25, 2020 6.930 7.650 6.830 7.390 101,000 +0.40(+5.72%)
Nov 24, 2020 6.600 7.090 6.600 6.990 53,390 +0.44(+6.72%)
Nov 23, 2020 6.590 6.720 6.470 6.550 42,003 -0.03(-0.46%)
Nov 20, 2020 5.796 6.740 5.796 6.580 50,000 +0.06(+0.92%)
Nov 19, 2020 5.770 6.550 5.690 6.520 83,034 +0.65(+11.07%)
Nov 18, 2020 6.060 6.150 5.810 5.870 172,052 -0.23(-3.77%)
Nov 17, 2020 5.790 6.150 5.790 6.100 127,196 +0.31(+5.35%)
Nov 16, 2020 5.880 5.939 5.740 5.790 40,954 +0.10(+1.76%)
Nov 13, 2020 5.440 5.820 5.440 5.690 37,500 +0.23(+4.21%)
Nov 12, 2020 5.630 5.750 5.290 5.460 35,290 -0.29(-5.04%)
Nov 11, 2020 5.670 5.850 5.580 5.750 30,495 +0.08(+1.41%)
Nov 10, 2020 5.500 5.830 5.500 5.670 38,277 +0.15(+2.72%)
Nov 09, 2020 5.550 5.690 5.470 5.520 52,926 +0.37(+7.18%)
Nov 06, 2020 5.320 5.350 5.050 5.150 24,900 -0.08(-1.53%)
Nov 05, 2020 5.150 5.320 5.130 5.230 16,813 +0.08(+1.55%)
Nov 04, 2020 5.160 5.425 5.040 5.150 26,713 -0.03(-0.58%)
Nov 03, 2020 5.240 5.560 5.150 5.180 24,356 +0.03(+0.58%)
Nov 02, 2020 5.200 5.650 5.020 5.150 76,554 +0.02(+0.39%)
Oct 30, 2020 5.520 5.520 5.130 5.130 50,100 -0.10(-1.91%)
Oct 29, 2020 5.440 5.440 5.100 5.230 55,982 -0.25(-4.56%)
Oct 28, 2020 5.720 5.765 5.360 5.480 58,115 -0.27(-4.70%)
Oct 27, 2020 5.944 5.944 5.750 5.750 19,532 -0.01(-0.17%)
Oct 26, 2020 5.870 5.895 5.600 5.760 67,404 -0.12(-2.04%)
Oct 23, 2020 5.900 5.910 5.650 5.880 32,400 +0.04(+0.68%)
Oct 22, 2020 5.950 5.976 5.790 5.840 22,299 -0.03(-0.51%)
Oct 21, 2020 5.960 6.105 5.760 5.870 27,863 -0.04(-0.68%)
Oct 20, 2020 5.880 5.990 5.840 5.910 14,801 +0.06(+1.03%)
Oct 19, 2020 5.760 5.997 5.750 5.850 36,356 +0.10(+1.74%)
Oct 16, 2020 5.820 5.870 5.750 5.750 15,900 -0.11(-1.88%)
Oct 15, 2020 5.750 5.900 5.730 5.860 34,429 +0.09(+1.56%)
Oct 14, 2020 5.810 5.880 5.720 5.770 19,090 +0.05(+0.87%)
Oct 13, 2020 6.000 6.070 5.600 5.720 53,349 -0.13(-2.22%)
Oct 12, 2020 6.120 6.195 5.710 5.850 56,242 -0.26(-4.26%)
Oct 09, 2020 6.000 6.110 5.920 6.110 41,400 +0.09(+1.50%)
Oct 08, 2020 6.000 6.180 5.990 6.020 29,174 +0.05(+0.84%)
Oct 07, 2020 6.290 6.290 5.920 5.970 42,940 -0.20(-3.24%)
Oct 06, 2020 6.280 6.465 6.170 6.170 48,214 -0.11(-1.75%)
Oct 05, 2020 6.320 6.480 6.260 6.280 29,425 +0.10(+1.62%)
Oct 02, 2020 5.950 6.200 5.950 6.180 25,900 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.