Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.58 +0.64 (+2.37%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.68 19.08 19.08 19.08 185 +0.29(+1.56%)
Feb 24, 2016 18.78 18.78 18.78 18.78 874 -1.05(-5.30%)
Feb 22, 2016 19.82 19.83 19.83 19.83 67 +0.66(+3.44%)
Feb 17, 2016 19.12 19.18 19.18 19.18 9,837 +0.95(+5.22%)
Feb 10, 2016 18.22 18.22 18.22 18.22 43 +0.53(+2.97%)
Feb 09, 2016 17.84 18.08 17.69 17.70 1,512 -0.14(-0.79%)
Feb 08, 2016 17.84 17.84 17.84 17.84 306 -0.90(-4.78%)
Feb 05, 2016 18.74 18.74 18.74 18.74 231 +0.08(+0.42%)
Feb 04, 2016 19.03 19.03 18.66 18.66 1,195 -0.52(-2.71%)
Feb 01, 2016 19.18 19.18 19.18 19.18 699 +0.29(+1.52%)
Jan 28, 2016 19.12 18.89 18.89 18.89 32 -0.64(-3.30%)
Jan 26, 2016 19.54 19.54 19.54 19.54 6 +0.02(+0.11%)
Jan 25, 2016 19.54 19.67 19.51 19.51 9,479 -0.05(-0.28%)
Jan 22, 2016 19.55 19.67 19.50 19.57 13,903 +0.29(+1.49%)
Jan 21, 2016 19.29 19.29 19.28 19.28 2,273 +0.31(+1.64%)
Jan 20, 2016 18.87 18.97 18.87 18.97 7,183 -0.55(-2.81%)
Jan 19, 2016 19.74 19.74 19.52 19.52 548 -0.29(-1.48%)
Jan 14, 2016 19.66 19.81 19.81 19.81 437 +0.32(+1.62%)
Jan 13, 2016 19.54 19.54 19.50 19.50 846 -0.55(-2.73%)
Jan 11, 2016 19.99 20.04 20.04 20.04 216 -0.36(-1.75%)
Jan 08, 2016 20.40 20.40 20.40 20.40 312 -0.46(-2.21%)
Jan 07, 2016 20.80 20.86 20.67 20.86 2,465 -1.57(-6.99%)
Dec 31, 2015 22.43 22.43 22.43 22.43 393 -0.23(-1.03%)
Dec 30, 2015 22.64 22.67 22.64 22.67 2,581 -0.03(-0.14%)
Dec 29, 2015 22.70 22.70 22.70 22.70 1,326 +0.19(+0.86%)
Dec 21, 2015 22.51 22.50 22.50 22.50 6 +0.06(+0.28%)
Dec 18, 2015 22.55 22.59 22.44 22.44 4,272 -0.22(-0.97%)
Dec 17, 2015 22.51 22.66 22.51 22.66 1,256 -0.17(-0.76%)
Dec 16, 2015 22.41 22.83 22.41 22.83 1,920 +0.33(+1.49%)
Dec 15, 2015 22.88 22.88 22.37 22.50 5,152 +0.53(+2.43%)
Dec 14, 2015 21.92 21.97 21.78 21.97 1,835 -0.70(-3.10%)
Dec 08, 2015 22.67 22.67 22.67 22.67 81 -0.62(-2.68%)
Dec 04, 2015 23.28 23.29 23.29 23.29 109 +0.03(+0.13%)
Dec 03, 2015 23.27 23.27 23.26 23.26 801 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.