Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.150 4.650 3.940 4.420 880,582 +0.31(+7.54%)
May 24, 2024 3.650 4.150 3.630 4.110 395,360 +0.45(+12.30%)
May 23, 2024 3.610 3.850 3.520 3.660 321,818 -0.01(-0.27%)
May 22, 2024 3.630 3.719 3.440 3.670 370,989 +0.07(+1.94%)
May 21, 2024 3.850 3.970 3.510 3.600 563,469 -0.34(-8.63%)
May 20, 2024 3.700 4.100 3.680 3.940 1,208,690 +0.51(+14.87%)
May 17, 2024 2.860 3.650 2.860 3.430 1,333,407 +0.71(+26.10%)
May 16, 2024 2.640 2.738 2.590 2.720 138,894 +0.11(+4.21%)
May 15, 2024 2.420 2.630 2.420 2.610 161,562 +0.17(+6.97%)
May 14, 2024 2.300 2.660 2.300 2.440 436,035 +0.25(+11.42%)
May 13, 2024 2.230 2.230 2.140 2.190 90,458 +0.04(+1.86%)
May 10, 2024 2.140 2.180 2.120 2.150 47,413 +0.01(+0.47%)
May 09, 2024 2.160 2.230 2.100 2.140 80,786 -0.02(-0.93%)
May 08, 2024 2.170 2.200 2.120 2.160 50,915 -0.01(-0.46%)
May 07, 2024 2.250 2.260 2.160 2.170 74,063 -0.03(-1.36%)
May 06, 2024 2.250 2.290 2.200 2.200 85,462 -0.03(-1.35%)
May 03, 2024 2.170 2.240 2.170 2.230 48,247 +0.08(+3.72%)
May 02, 2024 2.140 2.180 2.110 2.150 51,512 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.