Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.190 1.340 1.150 1.300 159,100 +0.10(+8.33%)
Dec 28, 2018 1.300 1.340 1.180 1.200 86,800 -0.10(-7.69%)
Dec 27, 2018 1.290 1.350 1.260 1.300 16,319 -0.03(-2.26%)
Dec 26, 2018 1.380 1.403 1.160 1.330 58,961 -0.02(-1.48%)
Dec 24, 2018 1.340 1.350 1.220 1.350 17,600 +0.03(+2.27%)
Dec 21, 2018 1.370 1.390 1.320 1.320 22,300 -0.03(-2.22%)
Dec 20, 2018 1.450 1.450 1.350 1.350 25,547 -0.10(-6.90%)
Dec 19, 2018 1.390 1.480 1.350 1.450 44,424 +0.07(+5.07%)
Dec 18, 2018 1.450 1.540 1.380 1.380 21,767 -0.07(-4.83%)
Dec 17, 2018 1.470 1.510 1.450 1.450 17,239 -0.05(-3.33%)
Dec 14, 2018 1.550 1.600 1.440 1.500 124,200 -0.05(-3.23%)
Dec 13, 2018 1.550 1.550 1.391 1.550 27,782 +0.06(+3.72%)
Dec 12, 2018 1.465 1.590 1.320 1.494 28,910 -0.01(-0.37%)
Dec 11, 2018 1.510 1.592 1.490 1.500 6,350 -0.10(-6.25%)
Dec 10, 2018 1.457 1.630 1.457 1.600 13,961 -0.03(-1.84%)
Dec 07, 2018 1.670 1.730 1.540 1.630 17,900 -0.03(-1.81%)
Dec 06, 2018 1.710 1.820 1.660 1.660 10,781 -0.09(-5.14%)
Dec 04, 2018 1.850 1.850 1.750 1.750 3,100 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.