Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.045	4.045	4.045	0	-0.01(-0.37%)
Dec 29, 2016	4.160	4.160	4.060	4.060	39,772	-0.08(-2.05%)
Dec 28, 2016	4.260	4.300	4.120	4.145	24,407	-0.12(-2.70%)
Dec 27, 2016	4.440	4.440	4.150	4.260	20,270	-0.10(-2.29%)
Dec 23, 2016		4.360	4.360	4.360	0	+0.08(+1.99%)
Dec 22, 2016	4.220	4.410	4.220	4.275	57,377	+0.04(+0.83%)
Dec 21, 2016	4.270	4.320	4.190	4.240	20,518	-0.08(-1.74%)
Dec 20, 2016	4.220	4.330	4.130	4.315	21,667	+0.03(+0.58%)
Dec 19, 2016	4.110	4.330	4.090	4.290	36,189	+0.19(+4.63%)
Dec 16, 2016	4.190	4.190	4.050	4.100	34,486	-0.09(-2.15%)
Dec 15, 2016	4.210	4.270	4.150	4.190	27,072	+0.01(+0.24%)
Dec 14, 2016	4.260	4.340	4.180	4.180	37,659	-0.01(-0.24%)
Dec 13, 2016	4.250	4.350	4.170	4.190	18,795	+0.01(+0.24%)
Dec 12, 2016	4.200	4.350	4.150	4.180	33,002	-0.02(-0.48%)
Dec 09, 2016	4.230	4.323	4.110	4.200	10,143	+0.03(+0.72%)
Dec 08, 2016	4.210	4.320	4.160	4.170	54,815	-0.13(-3.02%)
Dec 07, 2016	4.160	4.340	4.160	4.300	83,355	+0.14(+3.37%)
Dec 06, 2016	4.100	4.200	4.050	4.160	52,033	+0.06(+1.46%)
Dec 05, 2016	4.100	4.160	4.040	4.100	21,123	-0.06(-1.44%)
Dec 02, 2016	4.040	4.160	4.040	4.160	14,856	+0.10(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices