Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.860 1.980 1.840 1.840 12,967 -0.05(-2.65%)
Oct 30, 2018 1.730 2.050 1.730 1.890 8,919 +0.08(+4.42%)
Oct 29, 2018 1.760 2.000 1.760 1.810 31,454 +0.05(+2.84%)
Oct 26, 2018 1.830 1.850 1.750 1.760 23,900 -0.07(-3.83%)
Oct 25, 2018 2.040 2.040 1.829 1.830 11,160 -0.13(-6.62%)
Oct 24, 2018 1.809 1.960 1.760 1.960 25,955 +0.11(+5.94%)
Oct 23, 2018 1.930 1.930 1.850 1.850 20,968 -0.09(-4.64%)
Oct 22, 2018 1.875 1.973 1.875 1.940 29,844 -0.06(-3.00%)
Oct 19, 2018 1.990 2.020 1.900 2.000 70,700 +0.00(+0.00%)
Oct 18, 2018 1.961 2.025 1.940 2.000 27,972 +0.02(+1.01%)
Oct 17, 2018 2.000 2.100 1.980 1.980 13,755 -0.02(-1.00%)
Oct 16, 2018 2.162 2.162 1.980 2.000 80,618 -0.15(-6.98%)
Oct 15, 2018 2.140 2.210 2.130 2.150 2,751 +0.00(+0.00%)
Oct 12, 2018 2.160 2.210 2.120 2.150 12,200 +0.02(+0.94%)
Oct 11, 2018 2.150 2.230 2.130 2.130 8,225 -0.02(-0.93%)
Oct 10, 2018 2.150 2.220 2.150 2.150 13,902 +0.00(+0.00%)
Oct 09, 2018 2.170 2.191 2.150 2.150 9,081 -0.03(-1.38%)
Oct 08, 2018 2.160 2.180 2.160 2.180 2,596 -0.01(-0.46%)
Oct 05, 2018 2.200 2.200 2.180 2.190 2,600 -0.01(-0.45%)
Oct 04, 2018 2.161 2.210 2.161 2.200 5,576 +0.00(+0.00%)
Oct 03, 2018 2.200 2.220 2.190 2.200 10,809 +0.03(+1.38%)
Oct 02, 2018 2.060 2.210 2.060 2.170 4,026 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.