Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.120 3.300 3.100 3.240 52,751 +0.11(+3.51%)
Sep 28, 2017 3.150 3.160 3.080 3.130 29,678 +0.00(+0.00%)
Sep 27, 2017 3.160 3.160 3.050 3.130 33,905 -0.04(-1.26%)
Sep 26, 2017 3.111 3.180 3.064 3.170 39,670 +0.03(+0.96%)
Sep 25, 2017 3.210 3.210 3.120 3.140 96,333 -0.11(-3.38%)
Sep 22, 2017 3.465 3.480 3.210 3.250 61,061 -0.23(-6.61%)
Sep 21, 2017 3.530 3.540 3.450 3.480 55,598 -0.04(-1.14%)
Sep 20, 2017 3.490 3.610 3.487 3.520 65,126 +0.06(+1.73%)
Sep 19, 2017 3.490 3.530 3.430 3.460 29,707 -0.00(-0.03%)
Sep 18, 2017 3.440 3.500 3.440 3.461 54,325 +0.01(+0.32%)
Sep 15, 2017 3.380 3.490 3.360 3.450 38,711 +0.09(+2.68%)
Sep 14, 2017 3.350 3.400 3.330 3.360 37,240 +0.04(+1.20%)
Sep 13, 2017 3.340 3.390 3.210 3.320 45,296 +0.00(+0.00%)
Sep 12, 2017 3.310 3.370 3.300 3.320 23,732 +0.09(+2.79%)
Sep 11, 2017 3.180 3.370 3.180 3.230 18,021 +0.05(+1.57%)
Sep 08, 2017 3.290 3.300 3.110 3.180 36,755 -0.11(-3.34%)
Sep 07, 2017 3.510 3.590 3.250 3.290 69,323 -0.23(-6.53%)
Sep 06, 2017 3.560 3.600 3.420 3.520 47,073 +0.01(+0.28%)
Sep 05, 2017 3.600 3.635 3.460 3.510 83,463 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.