Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.950 -0.140 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.790 3.860 3.760 3.800 66,506 +0.01(+0.26%)
Jul 28, 2023 3.810 3.870 3.710 3.790 106,667 +0.03(+0.80%)
Jul 27, 2023 3.890 3.960 3.730 3.760 100,325 -0.12(-3.09%)
Jul 26, 2023 3.830 3.880 3.710 3.880 146,440 +0.03(+0.78%)
Jul 25, 2023 3.960 4.020 3.820 3.850 56,338 -0.11(-2.78%)
Jul 24, 2023 3.930 4.070 3.880 3.960 91,554 +0.09(+2.33%)
Jul 21, 2023 3.960 3.990 3.810 3.870 64,291 -0.08(-2.15%)
Jul 20, 2023 4.050 4.080 3.800 3.955 102,967 -0.08(-2.10%)
Jul 19, 2023 4.150 4.280 4.020 4.040 102,872 -0.14(-3.35%)
Jul 18, 2023 4.350 4.480 4.150 4.180 130,978 -0.12(-2.79%)
Jul 17, 2023 3.930 4.350 3.880 4.300 155,592 +0.37(+9.41%)
Jul 14, 2023 4.190 4.320 3.870 3.930 125,288 -0.26(-6.21%)
Jul 13, 2023 4.050 4.230 3.940 4.190 92,477 +0.19(+4.75%)
Jul 12, 2023 3.890 4.030 3.810 4.000 175,264 +0.19(+4.99%)
Jul 11, 2023 3.780 3.840 3.738 3.810 51,573 +0.03(+0.79%)
Jul 10, 2023 3.830 3.840 3.730 3.780 73,946 -0.03(-0.79%)
Jul 07, 2023 3.820 3.900 3.759 3.810 89,004 -0.03(-0.78%)
Jul 06, 2023 3.860 3.900 3.730 3.840 64,798 -0.09(-2.29%)
Jul 05, 2023 3.860 3.940 3.820 3.930 76,041 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.