Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.850 7.440 6.420 6.600 3,695,960 +0.47(+7.67%)
Mar 30, 2021 5.110 6.350 5.070 6.130 2,071,380 +1.12(+22.36%)
Mar 29, 2021 5.000 5.230 4.750 5.010 638,823 -0.08(-1.57%)
Mar 26, 2021 4.910 5.120 4.860 5.090 353,600 +0.25(+5.17%)
Mar 25, 2021 4.760 5.000 4.620 4.840 834,357 -0.22(-4.35%)
Mar 24, 2021 5.350 5.460 5.000 5.060 494,733 -0.21(-3.98%)
Mar 23, 2021 5.500 5.560 5.090 5.270 432,779 -0.29(-5.22%)
Mar 22, 2021 5.660 5.690 5.440 5.560 338,298 -0.10(-1.77%)
Mar 19, 2021 5.700 5.780 5.360 5.660 536,200 +0.01(+0.18%)
Mar 18, 2021 5.730 6.110 5.610 5.650 698,132 -0.26(-4.40%)
Mar 17, 2021 5.700 6.070 5.570 5.910 519,054 +0.18(+3.14%)
Mar 16, 2021 6.130 6.130 5.700 5.730 950,396 -0.26(-4.34%)
Mar 15, 2021 6.090 6.390 5.920 5.990 607,083 -0.03(-0.50%)
Mar 12, 2021 6.010 6.110 5.887 6.020 548,600 -0.17(-2.75%)
Mar 11, 2021 6.510 6.520 5.830 6.190 1,093,292 -0.15(-2.37%)
Mar 10, 2021 6.500 6.800 6.040 6.340 705,447 +0.24(+3.93%)
Mar 09, 2021 5.900 6.292 5.900 6.100 469,820 +0.20(+3.39%)
Mar 08, 2021 6.290 6.370 5.860 5.900 326,833 -0.29(-4.68%)
Mar 05, 2021 6.440 6.820 5.200 6.190 572,700 -0.06(-0.96%)
Mar 04, 2021 6.650 6.940 5.700 6.250 547,315 -0.57(-8.36%)
Mar 03, 2021 7.040 7.120 6.420 6.820 557,510 -0.16(-2.29%)
Mar 02, 2021 7.550 7.570 6.930 6.980 393,989 -0.61(-8.04%)
Mar 01, 2021 7.370 7.720 7.160 7.590 367,516 +0.60(+8.58%)
Feb 26, 2021 7.760 7.920 6.410 6.990 1,235,400 -0.95(-11.96%)
Feb 25, 2021 8.390 8.690 7.510 7.940 485,160 -0.56(-6.59%)
Feb 24, 2021 8.320 8.870 8.000 8.500 314,543 +0.13(+1.55%)
Feb 23, 2021 8.220 8.450 7.307 8.370 485,522 -0.09(-1.06%)
Feb 22, 2021 9.000 9.010 8.360 8.460 381,293 -0.68(-7.44%)
Feb 19, 2021 9.070 9.560 9.000 9.140 441,900 +0.51(+5.91%)
Feb 18, 2021 9.000 9.000 8.550 8.630 406,573 -0.66(-7.10%)
Feb 17, 2021 9.840 9.880 9.000 9.290 485,459 -0.88(-8.65%)
Feb 16, 2021 10.00 10.58 9.880 10.17 547,428 +0.35(+3.56%)
Feb 12, 2021 9.770 10.02 9.510 9.820 317,700 +0.12(+1.24%)
Feb 11, 2021 10.14 10.35 9.230 9.700 555,007 -0.31(-3.10%)
Feb 10, 2021 10.76 11.06 9.940 10.01 576,083 -0.61(-5.74%)
Feb 09, 2021 11.17 11.17 10.50 10.62 602,541 -0.39(-3.54%)
Feb 08, 2021 11.35 11.44 10.43 11.01 551,798 +0.08(+0.73%)
Feb 05, 2021 10.08 11.23 9.741 10.93 834,100 +1.12(+11.42%)
Feb 04, 2021 10.50 10.64 9.520 9.810 502,846 -0.41(-4.01%)
Feb 03, 2021 9.650 10.38 9.370 10.22 572,735 +0.77(+8.15%)
Feb 02, 2021 9.350 9.800 9.333 9.450 398,973 -0.23(-2.38%)
Feb 01, 2021 9.000 9.680 8.810 9.680 653,616 +0.87(+9.88%)
Jan 29, 2021 9.990 9.990 8.610 8.810 883,900 -1.09(-11.01%)
Jan 28, 2021 9.900 10.27 9.400 9.900 727,315 -0.22(-2.17%)
Jan 27, 2021 10.29 11.48 9.900 10.12 1,251,183 -1.43(-12.38%)
Jan 26, 2021 11.71 12.44 10.82 11.55 1,750,653 +0.37(+3.31%)
Jan 25, 2021 11.26 12.89 10.31 11.18 3,408,461 +2.20(+24.50%)
Jan 22, 2021 9.120 9.210 8.500 8.980 1,598,600 -1.51(-14.39%)
Jan 21, 2021 10.20 10.85 9.540 10.49 1,026,628 +0.12(+1.16%)
Jan 20, 2021 8.270 10.44 8.270 10.37 1,723,534 +2.08(+25.09%)
Jan 19, 2021 8.700 8.790 7.990 8.290 645,737 -0.01(-0.12%)
Jan 15, 2021 8.170 8.520 7.710 8.300 546,400 +0.23(+2.85%)
Jan 14, 2021 8.760 8.800 8.070 8.070 542,565 -0.55(-6.38%)
Jan 13, 2021 8.950 8.970 8.480 8.620 444,702 -0.28(-3.15%)
Jan 12, 2021 9.220 9.390 8.530 8.900 584,819 -0.15(-1.66%)
Jan 11, 2021 8.300 9.160 8.000 9.050 880,523 +0.18(+2.03%)
Jan 08, 2021 9.830 10.50 8.800 8.870 1,427,200 -0.59(-6.24%)
Jan 07, 2021 9.000 9.600 8.330 9.460 1,168,435 +1.19(+14.39%)
Jan 06, 2021 8.000 9.050 7.770 8.270 1,456,669 +0.94(+12.82%)
Jan 05, 2021 8.020 8.200 7.220 7.330 690,296 -0.57(-7.22%)
Jan 04, 2021 8.060 8.530 7.660 7.900 798,781 -0.03(-0.38%)
Dec 31, 2020 7.930 7.930 7.930 3,199,782 -0.16(-1.98%)
Dec 30, 2020 7.660 8.540 7.600 8.090 3,199,782 +0.37(+4.79%)
Dec 29, 2020 7.660 7.910 6.580 7.720 1,940,733 -1.03(-11.77%)
Dec 28, 2020 6.220 8.850 6.200 8.750 4,565,464 +2.74(+45.59%)
Dec 24, 2020 6.290 6.300 5.880 6.010 638,100 +0.16(+2.74%)
Dec 23, 2020 5.800 6.320 5.520 5.850 1,789,608 +0.45(+8.33%)
Dec 22, 2020 4.590 5.600 4.570 5.400 1,005,229 +1.00(+22.73%)
Dec 21, 2020 4.160 4.460 4.160 4.400 180,420 +0.07(+1.62%)
Dec 18, 2020 4.140 4.564 4.130 4.330 362,600 +0.21(+5.10%)
Dec 17, 2020 4.300 4.370 4.060 4.120 153,629 -0.09(-2.14%)
Dec 16, 2020 4.370 4.460 4.120 4.210 207,635 -0.05(-1.17%)
Dec 15, 2020 3.980 4.340 3.960 4.260 387,286 +0.31(+7.85%)
Dec 14, 2020 3.900 4.170 3.850 3.950 212,198 +0.08(+2.07%)
Dec 11, 2020 3.970 4.189 3.750 3.870 227,900 -0.11(-2.76%)
Dec 10, 2020 3.890 4.070 3.860 3.980 207,382 +0.12(+3.11%)
Dec 09, 2020 4.170 4.270 3.850 3.860 329,466 -0.31(-7.43%)
Dec 08, 2020 4.150 4.290 3.972 4.170 239,760 +0.08(+1.96%)
Dec 07, 2020 4.380 4.421 4.040 4.090 203,064 -0.26(-5.98%)
Dec 04, 2020 4.250 4.440 4.100 4.350 256,900 +0.13(+3.08%)
Dec 03, 2020 4.370 4.470 4.220 4.220 142,360 -0.13(-2.99%)
Dec 02, 2020 4.750 4.750 4.320 4.350 288,502 -0.14(-3.12%)
Dec 01, 2020 4.750 4.750 4.400 4.490 245,338 -0.17(-3.65%)
Nov 30, 2020 4.920 4.965 4.540 4.660 268,995 -0.16(-3.32%)
Nov 27, 2020 4.750 5.090 4.740 4.820 256,500 +0.05(+1.05%)
Nov 25, 2020 4.990 5.000 4.610 4.770 398,500 -0.30(-5.92%)
Nov 24, 2020 5.220 5.560 4.870 5.070 1,285,821 +0.20(+4.11%)
Nov 23, 2020 4.890 4.920 4.370 4.870 854,173 +0.20(+4.28%)
Nov 20, 2020 4.390 4.920 4.330 4.670 2,032,800 +0.47(+11.19%)
Nov 19, 2020 3.830 4.250 3.830 4.200 468,185 +0.37(+9.66%)
Nov 18, 2020 4.000 4.020 3.810 3.830 140,767 -0.08(-2.05%)
Nov 17, 2020 3.760 4.070 3.760 3.910 346,304 +0.20(+5.39%)
Nov 16, 2020 3.600 3.750 3.450 3.710 211,953 +0.12(+3.34%)
Nov 13, 2020 3.360 3.650 3.260 3.590 241,900 +0.25(+7.49%)
Nov 12, 2020 3.380 3.420 3.270 3.340 71,380 +0.00(+0.00%)
Nov 11, 2020 3.380 3.480 3.260 3.340 64,243 -0.02(-0.60%)
Nov 10, 2020 3.210 3.450 3.180 3.360 169,696 +0.16(+5.00%)
Nov 09, 2020 3.501 3.501 3.180 3.200 357,614 +0.00(+0.00%)
Nov 06, 2020 3.250 3.410 3.030 3.200 323,900 -0.02(-0.62%)
Nov 05, 2020 3.710 3.800 3.121 3.220 625,343 -0.18(-5.29%)
Nov 04, 2020 3.750 3.980 3.350 3.400 516,569 -0.70(-17.07%)
Nov 03, 2020 4.020 4.100 3.940 4.100 112,923 +0.19(+4.86%)
Nov 02, 2020 3.800 3.940 3.750 3.910 82,517 +0.19(+5.11%)
Oct 30, 2020 3.750 3.900 3.710 3.720 138,500 -0.19(-4.86%)
Oct 29, 2020 3.940 3.950 3.640 3.910 163,495 +0.04(+1.03%)
Oct 28, 2020 4.060 4.060 3.750 3.870 194,047 -0.25(-6.07%)
Oct 27, 2020 4.150 4.250 3.920 4.120 177,003 -0.03(-0.72%)
Oct 26, 2020 4.360 4.410 3.940 4.150 166,405 -0.22(-5.03%)
Oct 23, 2020 4.220 4.390 4.170 4.370 232,400 +0.25(+6.07%)
Oct 22, 2020 4.190 4.230 3.990 4.120 136,308 -0.07(-1.67%)
Oct 21, 2020 4.440 4.570 4.070 4.190 195,353 -0.24(-5.42%)
Oct 20, 2020 4.350 4.480 4.100 4.430 211,965 +0.07(+1.61%)
Oct 19, 2020 4.690 4.840 4.230 4.360 526,894 -0.09(-2.02%)
Oct 16, 2020 4.350 4.939 4.350 4.450 562,200 +0.17(+3.97%)
Oct 15, 2020 3.590 4.350 3.590 4.280 384,086 +0.46(+12.04%)
Oct 14, 2020 3.960 4.040 3.750 3.820 199,390 -0.06(-1.55%)
Oct 13, 2020 3.670 3.980 3.500 3.880 208,147 +0.21(+5.72%)
Oct 12, 2020 3.760 3.880 3.600 3.670 197,851 -0.11(-2.91%)
Oct 09, 2020 3.890 3.930 3.720 3.780 130,900 -0.15(-3.82%)
Oct 08, 2020 4.400 4.420 3.650 3.930 551,970 -0.17(-4.15%)
Oct 07, 2020 3.760 4.500 3.630 4.100 984,839 +0.58(+16.48%)
Oct 06, 2020 3.280 3.700 3.080 3.520 649,465 +0.44(+14.29%)
Oct 05, 2020 2.790 3.150 2.740 3.080 450,666 +0.35(+12.82%)
Oct 02, 2020 2.790 2.870 2.680 2.730 138,400 -0.10(-3.53%)
Oct 01, 2020 2.870 2.930 2.830 2.830 98,853 -0.04(-1.39%)
Sep 30, 2020 2.950 3.006 2.840 2.870 220,874 -0.08(-2.71%)
Sep 29, 2020 3.000 3.010 2.930 2.950 82,896 -0.06(-1.99%)
Sep 28, 2020 2.920 3.040 2.920 3.010 113,237 +0.14(+4.88%)
Sep 25, 2020 2.870 2.970 2.820 2.870 126,400 +0.00(+0.00%)
Sep 24, 2020 2.900 2.970 2.800 2.870 147,483 +0.02(+0.70%)
Sep 23, 2020 2.880 3.040 2.730 2.850 277,234 +0.08(+2.89%)
Sep 22, 2020 2.900 3.010 2.740 2.770 118,908 -0.15(-5.14%)
Sep 21, 2020 3.050 3.050 2.890 2.920 127,318 -0.12(-3.95%)
Sep 18, 2020 3.040 3.155 2.970 3.040 142,900 +0.00(+0.00%)
Sep 17, 2020 3.150 3.167 3.000 3.040 134,109 -0.10(-3.18%)
Sep 16, 2020 3.150 3.220 3.110 3.140 91,955 -0.03(-0.95%)
Sep 15, 2020 3.310 3.350 3.140 3.170 125,457 -0.12(-3.65%)
Sep 14, 2020 3.340 3.360 3.210 3.290 75,558 -0.02(-0.60%)
Sep 11, 2020 3.450 3.520 3.160 3.310 153,800 -0.14(-4.06%)
Sep 10, 2020 3.280 3.650 3.254 3.450 232,737 +0.28(+8.83%)
Sep 09, 2020 3.150 3.250 3.130 3.170 119,442 +0.03(+0.96%)
Sep 08, 2020 3.350 3.410 3.140 3.140 130,011 -0.21(-6.27%)
Sep 04, 2020 3.620 3.650 3.320 3.350 313,600 -0.29(-7.97%)
Sep 03, 2020 3.780 3.820 3.560 3.640 199,512 -0.18(-4.71%)
Sep 02, 2020 3.670 3.880 3.620 3.820 165,719 +0.15(+4.09%)
Sep 01, 2020 3.610 3.750 3.500 3.670 118,820 +0.04(+1.10%)
Aug 31, 2020 3.740 3.760 3.500 3.630 132,418 -0.10(-2.68%)
Aug 28, 2020 3.680 3.790 3.600 3.730 126,800 +0.05(+1.36%)
Aug 27, 2020 3.660 3.760 3.560 3.680 116,358 +0.09(+2.51%)
Aug 26, 2020 3.500 3.760 3.500 3.590 150,401 +0.08(+2.28%)
Aug 25, 2020 3.560 3.680 3.410 3.510 116,136 -0.07(-1.96%)
Aug 24, 2020 3.410 3.780 3.410 3.580 251,713 +0.14(+4.07%)
Aug 21, 2020 3.770 3.830 3.370 3.440 520,300 -0.41(-10.65%)
Aug 20, 2020 3.750 3.900 3.600 3.850 220,235 -0.10(-2.53%)
Aug 19, 2020 3.920 4.150 3.880 3.950 200,108 +0.03(+0.77%)
Aug 18, 2020 3.960 4.060 3.910 3.920 119,463 -0.01(-0.25%)
Aug 17, 2020 4.160 4.200 3.900 3.930 174,756 -0.23(-5.53%)
Aug 14, 2020 4.350 4.350 4.080 4.160 179,200 -0.21(-4.81%)
Aug 13, 2020 4.220 4.460 4.220 4.370 109,157 +0.08(+1.86%)
Aug 12, 2020 4.200 4.370 4.170 4.290 171,845 +0.11(+2.63%)
Aug 11, 2020 4.330 4.330 4.040 4.180 235,237 -0.16(-3.69%)
Aug 10, 2020 4.450 4.460 4.200 4.340 244,446 -0.05(-1.14%)
Aug 07, 2020 4.270 4.500 4.153 4.390 263,900 +0.12(+2.81%)
Aug 06, 2020 4.100 4.390 4.100 4.270 348,995 +0.28(+7.02%)
Aug 05, 2020 4.800 4.800 3.800 3.990 928,567 -0.68(-14.56%)
Aug 04, 2020 4.470 4.730 4.410 4.670 161,322 +0.13(+2.86%)
Aug 03, 2020 4.570 4.850 4.150 4.540 442,132 -0.09(-1.94%)
Jul 31, 2020 5.090 5.090 4.570 4.630 278,700 -0.46(-9.04%)
Jul 30, 2020 4.830 5.190 4.820 5.090 174,963 +0.20(+4.09%)
Jul 29, 2020 4.760 4.940 4.760 4.890 114,007 +0.11(+2.30%)
Jul 28, 2020 4.770 4.960 4.730 4.780 162,459 +0.02(+0.42%)
Jul 27, 2020 5.000 5.130 4.750 4.760 253,032 -0.20(-4.03%)
Jul 24, 2020 4.980 4.990 4.700 4.960 205,600 +0.00(+0.00%)
Jul 23, 2020 5.020 5.190 4.920 4.960 319,849 -0.17(-3.31%)
Jul 22, 2020 5.440 5.760 4.930 5.130 545,669 -0.22(-4.11%)
Jul 21, 2020 4.800 5.600 4.800 5.350 644,592 +0.55(+11.46%)
Jul 20, 2020 4.880 4.970 4.650 4.800 186,283 -0.11(-2.24%)
Jul 17, 2020 4.930 5.050 4.850 4.910 174,600 -0.04(-0.81%)
Jul 16, 2020 4.890 5.080 4.830 4.950 143,510 +0.11(+2.27%)
Jul 15, 2020 5.150 5.310 4.540 4.840 428,007 -0.24(-4.72%)
Jul 14, 2020 4.610 5.390 4.610 5.080 616,952 +0.60(+13.39%)
Jul 13, 2020 5.730 5.780 4.120 4.480 1,439,571 -1.20(-21.13%)
Jul 10, 2020 5.390 5.680 5.320 5.680 373,800 +0.37(+6.97%)
Jul 09, 2020 5.110 5.470 5.110 5.310 476,153 +0.08(+1.53%)
Jul 08, 2020 4.590 5.320 4.560 5.230 1,778,110 +0.88(+20.23%)
Jul 07, 2020 3.770 4.500 3.630 4.350 935,950 +0.78(+21.85%)
Jul 06, 2020 3.670 3.790 3.490 3.570 235,222 -0.05(-1.38%)
Jul 02, 2020 3.420 3.770 3.420 3.620 331,200 -0.08(-2.16%)
Jul 01, 2020 3.710 3.830 3.590 3.700 231,899 -0.05(-1.33%)
Jun 30, 2020 3.580 3.920 3.570 3.750 295,048 +0.23(+6.53%)
Jun 29, 2020 3.690 3.830 3.470 3.520 270,935 -0.10(-2.76%)
Jun 26, 2020 3.660 3.760 3.450 3.620 200,100 -0.08(-2.16%)
Jun 25, 2020 3.580 3.830 3.560 3.700 134,785 -0.13(-3.39%)
Jun 24, 2020 4.100 4.100 3.350 3.830 454,634 -0.17(-4.25%)
Jun 23, 2020 3.650 4.140 3.510 4.000 733,333 +0.52(+14.94%)
Jun 22, 2020 3.300 3.530 3.150 3.480 368,856 +0.24(+7.41%)
Jun 19, 2020 3.110 3.300 3.100 3.240 251,200 +0.15(+4.85%)
Jun 18, 2020 3.130 3.130 3.040 3.090 118,619 +0.00(+0.00%)
Jun 17, 2020 3.050 3.250 3.020 3.090 214,729 +0.11(+3.69%)
Jun 16, 2020 3.000 3.200 2.980 2.980 146,657 +0.18(+6.43%)
Jun 15, 2020 2.880 2.880 2.611 2.800 167,992 -0.10(-3.45%)
Jun 12, 2020 2.870 3.040 2.870 2.900 108,300 -0.02(-0.68%)
Jun 11, 2020 3.000 3.200 2.860 2.920 298,790 -0.28(-8.75%)
Jun 10, 2020 3.240 3.270 3.070 3.200 99,276 -0.03(-0.93%)
Jun 09, 2020 3.050 3.290 3.050 3.230 225,784 +0.18(+5.90%)
Jun 08, 2020 3.130 3.170 2.990 3.050 182,341 +0.06(+2.01%)
Jun 05, 2020 3.050 3.120 2.990 2.990 141,400 +0.02(+0.67%)
Jun 04, 2020 2.890 3.100 2.770 2.970 241,745 +0.05(+1.71%)
Jun 03, 2020 3.130 3.310 2.860 2.920 397,479 -0.24(-7.59%)
Jun 02, 2020 3.050 3.240 3.000 3.160 550,245 +0.24(+8.22%)
Jun 01, 2020 2.575 2.985 2.550 2.920 414,664 +0.30(+11.45%)
May 29, 2020 2.500 2.660 2.420 2.620 214,700 +0.14(+5.65%)
May 28, 2020 2.250 2.780 2.250 2.480 615,417 +0.23(+10.22%)
May 27, 2020 2.180 2.290 2.180 2.250 101,031 +0.07(+3.21%)
May 26, 2020 2.100 2.250 2.100 2.180 199,959 +0.10(+4.81%)
May 22, 2020 2.120 2.200 2.030 2.080 174,000 -0.05(-2.35%)
May 21, 2020 2.240 2.250 2.020 2.130 94,724 -0.12(-5.33%)
May 20, 2020 2.120 2.250 2.020 2.250 141,789 +0.12(+5.63%)
May 19, 2020 2.140 2.190 2.000 2.130 160,396 +0.02(+0.95%)
May 18, 2020 2.070 2.210 2.030 2.110 128,743 +0.11(+5.50%)
May 15, 2020 1.900 2.080 1.880 2.000 123,400 +0.06(+3.09%)
May 14, 2020 2.080 2.080 1.920 1.940 275,958 -0.20(-9.35%)
May 13, 2020 2.090 2.440 2.070 2.140 999,927 -0.01(-0.47%)
May 12, 2020 1.800 2.170 1.800 2.150 1,308,084 +0.47(+27.98%)
May 11, 2020 1.700 1.750 1.630 1.680 129,876 -0.02(-1.18%)
May 08, 2020 1.700 1.720 1.580 1.700 440,900 +0.08(+4.94%)
May 07, 2020 1.580 1.620 1.560 1.620 51,281 +0.03(+1.89%)
May 06, 2020 1.610 1.610 1.540 1.590 63,104 +0.00(+0.00%)
May 05, 2020 1.520 1.740 1.520 1.590 120,615 +0.07(+4.61%)
May 04, 2020 1.560 1.650 1.500 1.520 92,675 -0.04(-2.56%)
May 01, 2020 1.600 1.600 1.400 1.560 165,400 -0.09(-5.45%)
Apr 30, 2020 1.550 1.670 1.500 1.650 336,413 +0.04(+2.48%)
Apr 29, 2020 1.580 1.650 1.510 1.610 565,933 -0.02(-1.23%)
Apr 28, 2020 2.170 2.250 1.530 1.630 10,995,963 +0.24(+17.27%)
Apr 27, 2020 1.400 1.400 1.360 1.390 15,079 +0.00(+0.00%)
Apr 24, 2020 1.540 1.540 1.360 1.390 21,300 +0.02(+1.46%)
Apr 23, 2020 1.350 1.450 1.350 1.370 12,665 +0.06(+4.58%)
Apr 22, 2020 1.390 1.390 1.300 1.310 31,265 -0.01(-0.76%)
Apr 21, 2020 1.390 1.400 1.300 1.320 16,326 -0.04(-2.94%)
Apr 20, 2020 1.450 1.500 1.310 1.360 29,760 -0.07(-4.90%)
Apr 17, 2020 1.470 1.520 1.420 1.430 11,100 -0.05(-3.38%)
Apr 16, 2020 1.490 1.560 1.430 1.480 16,683 -0.02(-1.33%)
Apr 15, 2020 1.560 1.590 1.480 1.500 21,328 -0.12(-7.41%)
Apr 14, 2020 1.601 1.650 1.601 1.620 11,000 -0.04(-2.41%)
Apr 13, 2020 1.690 1.690 1.596 1.660 3,573 +0.03(+1.84%)
Apr 09, 2020 1.570 1.810 1.570 1.630 26,700 +0.06(+3.82%)
Apr 08, 2020 1.640 1.640 1.570 1.570 13,145 -0.01(-0.63%)
Apr 07, 2020 1.430 1.650 1.410 1.580 33,279 +0.16(+11.27%)
Apr 06, 2020 1.349 1.480 1.349 1.420 10,473 +0.06(+4.41%)
Apr 03, 2020 1.290 1.370 1.290 1.360 48,100 +0.04(+3.03%)
Apr 02, 2020 1.340 1.360 1.300 1.320 11,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.