Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.840 2.930 2.822 2.910 223,384 +0.07(+2.46%)
Oct 28, 2021 2.780 2.910 2.780 2.840 563,699 +0.08(+2.90%)
Oct 27, 2021 2.850 2.870 2.730 2.760 398,729 -0.06(-2.13%)
Oct 26, 2021 3.010 2.800 2.820 382,962 -0.08(-2.76%)
Oct 25, 2021 2.810 2.940 2.802 2.900 380,160 +0.09(+3.20%)
Oct 22, 2021 3.000 3.020 2.790 2.810 631,713 -0.21(-6.95%)
Oct 21, 2021 3.000 3.160 2.980 3.020 423,597 -0.05(-1.63%)
Oct 20, 2021 3.100 3.230 3.000 3.070 387,577 +0.00(+0.00%)
Oct 19, 2021 3.100 3.150 2.930 3.070 599,977 +0.03(+0.99%)
Oct 18, 2021 3.050 3.270 3.000 3.040 824,022 -0.08(-2.56%)
Oct 15, 2021 3.380 3.382 3.020 3.120 2,103,969 -0.34(-9.83%)
Oct 14, 2021 2.940 3.560 2.917 3.460 5,729,483 +0.71(+25.82%)
Oct 13, 2021 2.750 2.770 2.660 2.750 299,521 +0.01(+0.36%)
Oct 12, 2021 2.590 2.770 2.590 2.740 199,288 +0.16(+6.20%)
Oct 11, 2021 2.550 2.660 2.520 2.580 323,843 +0.02(+0.78%)
Oct 08, 2021 2.650 2.718 2.520 2.560 385,745 -0.11(-4.12%)
Oct 07, 2021 2.560 2.750 2.510 2.670 346,637 +0.16(+6.37%)
Oct 06, 2021 2.680 2.680 2.460 2.510 584,242 -0.18(-6.69%)
Oct 05, 2021 2.810 2.810 2.625 2.690 346,252 +0.00(+0.00%)
Oct 04, 2021 3.000 3.000 2.645 2.690 713,508 -0.28(-9.43%)
Oct 01, 2021 2.600 3.060 2.540 2.970 1,608,876 +0.38(+14.67%)
Sep 30, 2021 2.590 2.808 2.500 2.590 1,362,751 +0.13(+5.28%)
Sep 29, 2021 2.540 2.680 2.360 2.460 4,303,078 -0.11(-4.28%)
Sep 28, 2021 2.730 2.730 2.470 2.570 997,232 -0.17(-6.20%)
Sep 27, 2021 2.740 2.809 2.610 2.740 1,046,925 +0.03(+1.11%)
Sep 24, 2021 2.810 2.855 2.668 2.710 710,067 -0.12(-4.24%)
Sep 23, 2021 3.070 3.070 2.770 2.830 1,265,545 -0.27(-8.71%)
Sep 22, 2021 2.930 3.170 2.930 3.100 388,007 +0.16(+5.44%)
Sep 21, 2021 2.900 2.995 2.810 2.940 234,917 +0.09(+3.16%)
Sep 20, 2021 2.920 2.950 2.780 2.850 210,385 -0.14(-4.68%)
Sep 17, 2021 2.920 3.010 2.870 2.990 350,966 +0.05(+1.70%)
Sep 16, 2021 2.960 3.030 2.912 2.940 105,873 -0.04(-1.34%)
Sep 15, 2021 3.070 3.085 2.940 2.980 245,987 -0.07(-2.30%)
Sep 14, 2021 3.080 3.146 3.020 3.050 141,847 -0.02(-0.65%)
Sep 13, 2021 3.000 3.200 2.930 3.070 292,775 +0.11(+3.72%)
Sep 10, 2021 2.930 3.060 2.930 2.960 233,601 +0.03(+1.02%)
Sep 09, 2021 3.010 3.070 2.930 2.930 303,737 -0.12(-3.93%)
Sep 08, 2021 3.190 3.190 3.020 3.050 281,035 -0.10(-3.17%)
Sep 07, 2021 3.220 3.320 3.150 3.150 144,254 -0.08(-2.48%)
Sep 03, 2021 3.230 3.260 3.170 3.230 125,331 -0.01(-0.31%)
Sep 02, 2021 3.190 3.250 3.172 3.240 120,351 +0.07(+2.21%)
Sep 01, 2021 3.210 3.239 3.130 3.170 118,447 -0.03(-0.94%)
Aug 31, 2021 3.190 3.260 3.130 3.200 229,077 +0.06(+1.91%)
Aug 30, 2021 3.350 3.350 3.100 3.140 152,889 -0.17(-5.14%)
Aug 27, 2021 3.170 3.420 3.132 3.310 264,863 +0.14(+4.42%)
Aug 26, 2021 3.170 3.250 3.030 3.170 364,810 +0.01(+0.32%)
Aug 25, 2021 3.240 3.260 3.120 3.160 289,324 -0.05(-1.56%)
Aug 24, 2021 3.100 3.260 3.100 3.210 310,096 +0.11(+3.55%)
Aug 23, 2021 3.160 3.260 3.060 3.100 361,960 -0.01(-0.32%)
Aug 20, 2021 3.030 3.170 3.020 3.110 310,879 +0.05(+1.63%)
Aug 19, 2021 3.070 3.130 3.010 3.060 258,494 -0.05(-1.61%)
Aug 18, 2021 3.210 3.220 3.030 3.110 272,975 -0.09(-2.81%)
Aug 17, 2021 3.080 3.228 3.030 3.200 212,561 +0.11(+3.56%)
Aug 16, 2021 3.370 3.405 3.000 3.090 581,836 -0.33(-9.65%)
Aug 13, 2021 3.700 3.700 3.400 3.420 234,888 -0.26(-7.07%)
Aug 12, 2021 3.790 3.830 3.650 3.680 127,234 -0.15(-3.92%)
Aug 11, 2021 3.980 3.992 3.740 3.830 231,926 -0.12(-3.04%)
Aug 10, 2021 3.930 4.070 3.870 3.950 126,264 -0.01(-0.25%)
Aug 09, 2021 3.500 4.060 3.450 3.960 374,424 +0.43(+12.18%)
Aug 06, 2021 4.000 4.000 3.500 3.530 448,459 -0.28(-7.35%)
Aug 05, 2021 3.630 3.880 3.630 3.810 174,179 +0.17(+4.67%)
Aug 04, 2021 3.820 3.850 3.529 3.640 326,941 -0.12(-3.19%)
Aug 03, 2021 3.830 3.960 3.720 3.760 139,896 -0.09(-2.34%)
Aug 02, 2021 3.840 4.050 3.800 3.850 144,668 +0.05(+1.32%)
Jul 30, 2021 3.890 3.970 3.800 3.800 86,061 -0.12(-3.06%)
Jul 29, 2021 3.860 4.020 3.860 3.920 84,998 +0.08(+2.08%)
Jul 28, 2021 3.810 3.873 3.670 3.840 151,445 +0.06(+1.59%)
Jul 27, 2021 3.880 3.900 3.670 3.780 279,074 -0.13(-3.32%)
Jul 26, 2021 3.990 4.080 3.852 3.910 118,898 -0.09(-2.25%)
Jul 23, 2021 4.170 4.310 3.950 4.000 116,251 -0.14(-3.38%)
Jul 22, 2021 4.280 4.337 4.050 4.140 170,811 -0.18(-4.17%)
Jul 21, 2021 4.090 4.320 4.080 4.320 162,199 +0.28(+6.93%)
Jul 20, 2021 3.910 4.130 3.814 4.040 179,899 +0.17(+4.39%)
Jul 19, 2021 4.000 4.010 3.750 3.870 263,862 -0.13(-3.25%)
Jul 16, 2021 4.170 4.170 4.000 4.000 131,631 -0.14(-3.38%)
Jul 15, 2021 4.220 4.340 4.070 4.140 190,978 -0.15(-3.50%)
Jul 14, 2021 4.490 4.490 4.150 4.290 331,350 -0.18(-4.03%)
Jul 13, 2021 4.380 4.530 4.290 4.470 225,959 +0.08(+1.82%)
Jul 12, 2021 4.410 4.460 4.330 4.390 113,015 -0.06(-1.35%)
Jul 09, 2021 4.440 4.470 4.340 4.450 109,422 +0.07(+1.60%)
Jul 08, 2021 4.320 4.500 4.210 4.380 181,567 -0.09(-2.01%)
Jul 07, 2021 4.430 4.480 4.180 4.470 224,504 +0.04(+0.90%)
Jul 06, 2021 4.420 4.473 4.323 4.430 152,664 +0.00(+0.00%)
Jul 02, 2021 4.560 4.575 4.320 4.430 145,222 -0.12(-2.64%)
Jul 01, 2021 4.600 4.600 4.450 4.550 123,546 +0.02(+0.44%)
Jun 30, 2021 4.680 4.690 4.505 4.530 454,882 -0.19(-4.03%)
Jun 29, 2021 4.710 4.825 4.530 4.720 374,691 +0.02(+0.43%)
Jun 28, 2021 4.900 4.970 4.660 4.700 493,143 -0.22(-4.47%)
Jun 25, 2021 4.970 5.070 4.880 4.920 325,743 -0.04(-0.81%)
Jun 24, 2021 4.910 5.010 4.760 4.960 407,615 +0.07(+1.43%)
Jun 23, 2021 4.580 4.910 4.580 4.890 372,186 +0.31(+6.77%)
Jun 22, 2021 4.440 4.610 4.370 4.580 175,743 +0.15(+3.39%)
Jun 21, 2021 4.480 4.490 4.350 4.430 151,593 -0.03(-0.67%)
Jun 18, 2021 4.610 4.700 4.450 4.460 380,639 -0.23(-4.90%)
Jun 17, 2021 4.650 4.840 4.560 4.690 248,279 +0.03(+0.64%)
Jun 16, 2021 5.060 5.060 4.570 4.660 414,916 -0.35(-6.99%)
Jun 15, 2021 4.640 5.180 4.500 5.010 534,646 +0.34(+7.28%)
Jun 14, 2021 4.870 4.888 4.630 4.670 209,187 -0.16(-3.31%)
Jun 11, 2021 4.710 4.880 4.710 4.830 158,389 +0.20(+4.32%)
Jun 10, 2021 5.100 5.120 4.610 4.630 401,753 -0.44(-8.68%)
Jun 09, 2021 4.940 5.190 4.800 5.070 389,557 +0.22(+4.54%)
Jun 08, 2021 4.940 4.975 4.720 4.850 308,679 +0.06(+1.25%)
Jun 07, 2021 4.680 4.810 4.530 4.790 255,930 +0.12(+2.57%)
Jun 04, 2021 4.820 4.880 4.610 4.670 272,490 -0.13(-2.71%)
Jun 03, 2021 4.850 5.050 4.700 4.800 321,111 -0.08(-1.64%)
Jun 02, 2021 5.250 5.270 4.760 4.880 468,481 -0.27(-5.24%)
Jun 01, 2021 4.720 5.340 4.670 5.150 764,844 +0.43(+9.11%)
May 28, 2021 4.750 4.779 4.520 4.720 301,785 +0.03(+0.64%)
May 27, 2021 4.340 4.770 4.310 4.690 509,797 +0.42(+9.84%)
May 26, 2021 4.060 4.280 4.010 4.270 346,703 +0.30(+7.56%)
May 25, 2021 4.060 4.210 3.910 3.970 478,340 -0.16(-3.87%)
May 24, 2021 4.220 4.301 4.040 4.130 515,931 -0.09(-2.13%)
May 21, 2021 4.540 4.620 4.125 4.220 652,939 -0.15(-3.43%)
May 20, 2021 4.170 4.400 4.050 4.370 570,250 +0.21(+5.05%)
May 19, 2021 4.100 4.300 4.020 4.160 362,974 -0.07(-1.65%)
May 18, 2021 4.390 4.390 4.100 4.230 358,297 -0.18(-4.08%)
May 17, 2021 4.390 4.500 4.250 4.410 321,311 +0.03(+0.68%)
May 14, 2021 4.360 4.550 4.300 4.380 293,368 +0.08(+1.86%)
May 13, 2021 4.450 4.640 4.230 4.300 273,898 -0.07(-1.60%)
May 12, 2021 4.610 4.700 4.280 4.370 371,663 -0.30(-6.42%)
May 11, 2021 4.300 4.680 4.200 4.670 290,884 +0.23(+5.18%)
May 10, 2021 4.790 4.850 4.380 4.440 285,079 -0.38(-7.88%)
May 07, 2021 5.030 5.030 4.560 4.820 398,679 +0.22(+4.78%)
May 06, 2021 4.760 4.800 4.460 4.600 276,218 -0.16(-3.36%)
May 05, 2021 5.110 5.170 4.670 4.760 316,587 -0.21(-4.23%)
May 04, 2021 5.130 5.130 4.770 4.970 537,262 -0.27(-5.15%)
May 03, 2021 5.190 5.300 5.040 5.240 278,669 +0.07(+1.35%)
Apr 30, 2021 5.320 5.570 5.170 5.170 218,400 -0.26(-4.79%)
Apr 29, 2021 5.700 5.700 5.320 5.430 248,527 -0.18(-3.21%)
Apr 28, 2021 5.460 5.620 5.270 5.610 157,141 +0.10(+1.81%)
Apr 27, 2021 5.710 5.900 5.410 5.510 400,640 -0.16(-2.82%)
Apr 26, 2021 5.360 5.720 5.310 5.670 333,936 +0.44(+8.41%)
Apr 23, 2021 5.350 5.380 5.120 5.230 348,000 -0.04(-0.76%)
Apr 22, 2021 5.200 5.670 5.160 5.270 401,493 +0.11(+2.13%)
Apr 21, 2021 4.810 5.160 4.700 5.160 369,250 +0.33(+6.83%)
Apr 20, 2021 4.890 4.960 4.610 4.830 505,280 -0.06(-1.23%)
Apr 19, 2021 5.170 5.180 4.770 4.890 384,930 -0.34(-6.50%)
Apr 16, 2021 5.180 5.330 5.070 5.230 301,600 +0.07(+1.36%)
Apr 15, 2021 5.390 5.390 4.820 5.160 584,782 -0.14(-2.64%)
Apr 14, 2021 5.380 5.700 5.230 5.300 386,684 -0.07(-1.30%)
Apr 13, 2021 5.280 5.370 5.160 5.370 281,165 +0.03(+0.56%)
Apr 12, 2021 5.630 5.640 5.200 5.340 649,914 -0.35(-6.15%)
Apr 09, 2021 5.910 5.986 5.660 5.690 395,600 -0.33(-5.48%)
Apr 08, 2021 6.020 6.090 5.750 6.020 350,848 +0.05(+0.84%)
Apr 07, 2021 6.190 6.340 5.860 5.970 728,415 -0.44(-6.86%)
Apr 06, 2021 5.820 6.430 5.710 6.410 1,088,102 +0.75(+13.25%)
Apr 05, 2021 6.280 6.390 5.650 5.660 828,411 -0.53(-8.56%)
Apr 01, 2021 6.650 7.150 6.110 6.190 1,642,000 -0.41(-6.21%)
Mar 31, 2021 6.850 7.440 6.420 6.600 3,695,960 +0.47(+7.67%)
Mar 30, 2021 5.110 6.350 5.070 6.130 2,071,380 +1.12(+22.36%)
Mar 29, 2021 5.000 5.230 4.750 5.010 638,823 -0.08(-1.57%)
Mar 26, 2021 4.910 5.120 4.860 5.090 353,600 +0.25(+5.17%)
Mar 25, 2021 4.760 5.000 4.620 4.840 834,357 -0.22(-4.35%)
Mar 24, 2021 5.350 5.460 5.000 5.060 494,733 -0.21(-3.98%)
Mar 23, 2021 5.500 5.560 5.090 5.270 432,779 -0.29(-5.22%)
Mar 22, 2021 5.660 5.690 5.440 5.560 338,298 -0.10(-1.77%)
Mar 19, 2021 5.700 5.780 5.360 5.660 536,200 +0.01(+0.18%)
Mar 18, 2021 5.730 6.110 5.610 5.650 698,132 -0.26(-4.40%)
Mar 17, 2021 5.700 6.070 5.570 5.910 519,054 +0.18(+3.14%)
Mar 16, 2021 6.130 6.130 5.700 5.730 950,396 -0.26(-4.34%)
Mar 15, 2021 6.090 6.390 5.920 5.990 607,083 -0.03(-0.50%)
Mar 12, 2021 6.010 6.110 5.887 6.020 548,600 -0.17(-2.75%)
Mar 11, 2021 6.510 6.520 5.830 6.190 1,093,292 -0.15(-2.37%)
Mar 10, 2021 6.500 6.800 6.040 6.340 705,447 +0.24(+3.93%)
Mar 09, 2021 5.900 6.292 5.900 6.100 469,820 +0.20(+3.39%)
Mar 08, 2021 6.290 6.370 5.860 5.900 326,833 -0.29(-4.68%)
Mar 05, 2021 6.440 6.820 5.200 6.190 572,700 -0.06(-0.96%)
Mar 04, 2021 6.650 6.940 5.700 6.250 547,315 -0.57(-8.36%)
Mar 03, 2021 7.040 7.120 6.420 6.820 557,510 -0.16(-2.29%)
Mar 02, 2021 7.550 7.570 6.930 6.980 393,989 -0.61(-8.04%)
Mar 01, 2021 7.370 7.720 7.160 7.590 367,516 +0.60(+8.58%)
Feb 26, 2021 7.760 7.920 6.410 6.990 1,235,400 -0.95(-11.96%)
Feb 25, 2021 8.390 8.690 7.510 7.940 485,160 -0.56(-6.59%)
Feb 24, 2021 8.320 8.870 8.000 8.500 314,543 +0.13(+1.55%)
Feb 23, 2021 8.220 8.450 7.307 8.370 485,522 -0.09(-1.06%)
Feb 22, 2021 9.000 9.010 8.360 8.460 381,293 -0.68(-7.44%)
Feb 19, 2021 9.070 9.560 9.000 9.140 441,900 +0.51(+5.91%)
Feb 18, 2021 9.000 9.000 8.550 8.630 406,573 -0.66(-7.10%)
Feb 17, 2021 9.840 9.880 9.000 9.290 485,459 -0.88(-8.65%)
Feb 16, 2021 10.00 10.58 9.880 10.17 547,428 +0.35(+3.56%)
Feb 12, 2021 9.770 10.02 9.510 9.820 317,700 +0.12(+1.24%)
Feb 11, 2021 10.14 10.35 9.230 9.700 555,007 -0.31(-3.10%)
Feb 10, 2021 10.76 11.06 9.940 10.01 576,083 -0.61(-5.74%)
Feb 09, 2021 11.17 11.17 10.50 10.62 602,541 -0.39(-3.54%)
Feb 08, 2021 11.35 11.44 10.43 11.01 551,798 +0.08(+0.73%)
Feb 05, 2021 10.08 11.23 9.741 10.93 834,100 +1.12(+11.42%)
Feb 04, 2021 10.50 10.64 9.520 9.810 502,846 -0.41(-4.01%)
Feb 03, 2021 9.650 10.38 9.370 10.22 572,735 +0.77(+8.15%)
Feb 02, 2021 9.350 9.800 9.333 9.450 398,973 -0.23(-2.38%)
Feb 01, 2021 9.000 9.680 8.810 9.680 653,616 +0.87(+9.88%)
Jan 29, 2021 9.990 9.990 8.610 8.810 883,900 -1.09(-11.01%)
Jan 28, 2021 9.900 10.27 9.400 9.900 727,315 -0.22(-2.17%)
Jan 27, 2021 10.29 11.48 9.900 10.12 1,251,183 -1.43(-12.38%)
Jan 26, 2021 11.71 12.44 10.82 11.55 1,750,653 +0.37(+3.31%)
Jan 25, 2021 11.26 12.89 10.31 11.18 3,408,461 +2.20(+24.50%)
Jan 22, 2021 9.120 9.210 8.500 8.980 1,598,600 -1.51(-14.39%)
Jan 21, 2021 10.20 10.85 9.540 10.49 1,026,628 +0.12(+1.16%)
Jan 20, 2021 8.270 10.44 8.270 10.37 1,723,534 +2.08(+25.09%)
Jan 19, 2021 8.700 8.790 7.990 8.290 645,737 -0.01(-0.12%)
Jan 15, 2021 8.170 8.520 7.710 8.300 546,400 +0.23(+2.85%)
Jan 14, 2021 8.760 8.800 8.070 8.070 542,565 -0.55(-6.38%)
Jan 13, 2021 8.950 8.970 8.480 8.620 444,702 -0.28(-3.15%)
Jan 12, 2021 9.220 9.390 8.530 8.900 584,819 -0.15(-1.66%)
Jan 11, 2021 8.300 9.160 8.000 9.050 880,523 +0.18(+2.03%)
Jan 08, 2021 9.830 10.50 8.800 8.870 1,427,200 -0.59(-6.24%)
Jan 07, 2021 9.000 9.600 8.330 9.460 1,168,435 +1.19(+14.39%)
Jan 06, 2021 8.000 9.050 7.770 8.270 1,456,669 +0.94(+12.82%)
Jan 05, 2021 8.020 8.200 7.220 7.330 690,296 -0.57(-7.22%)
Jan 04, 2021 8.060 8.530 7.660 7.900 798,781 -0.03(-0.38%)
Dec 31, 2020 7.930 7.930 7.930 3,199,782 -0.16(-1.98%)
Dec 30, 2020 7.660 8.540 7.600 8.090 3,199,782 +0.37(+4.79%)
Dec 29, 2020 7.660 7.910 6.580 7.720 1,940,733 -1.03(-11.77%)
Dec 28, 2020 6.220 8.850 6.200 8.750 4,565,464 +2.74(+45.59%)
Dec 24, 2020 6.290 6.300 5.880 6.010 638,100 +0.16(+2.74%)
Dec 23, 2020 5.800 6.320 5.520 5.850 1,789,608 +0.45(+8.33%)
Dec 22, 2020 4.590 5.600 4.570 5.400 1,005,229 +1.00(+22.73%)
Dec 21, 2020 4.160 4.460 4.160 4.400 180,420 +0.07(+1.62%)
Dec 18, 2020 4.140 4.564 4.130 4.330 362,600 +0.21(+5.10%)
Dec 17, 2020 4.300 4.370 4.060 4.120 153,629 -0.09(-2.14%)
Dec 16, 2020 4.370 4.460 4.120 4.210 207,635 -0.05(-1.17%)
Dec 15, 2020 3.980 4.340 3.960 4.260 387,286 +0.31(+7.85%)
Dec 14, 2020 3.900 4.170 3.850 3.950 212,198 +0.08(+2.07%)
Dec 11, 2020 3.970 4.189 3.750 3.870 227,900 -0.11(-2.76%)
Dec 10, 2020 3.890 4.070 3.860 3.980 207,382 +0.12(+3.11%)
Dec 09, 2020 4.170 4.270 3.850 3.860 329,466 -0.31(-7.43%)
Dec 08, 2020 4.150 4.290 3.972 4.170 239,760 +0.08(+1.96%)
Dec 07, 2020 4.380 4.421 4.040 4.090 203,064 -0.26(-5.98%)
Dec 04, 2020 4.250 4.440 4.100 4.350 256,900 +0.13(+3.08%)
Dec 03, 2020 4.370 4.470 4.220 4.220 142,360 -0.13(-2.99%)
Dec 02, 2020 4.750 4.750 4.320 4.350 288,502 -0.14(-3.12%)
Dec 01, 2020 4.750 4.750 4.400 4.490 245,338 -0.17(-3.65%)
Nov 30, 2020 4.920 4.965 4.540 4.660 268,995 -0.16(-3.32%)
Nov 27, 2020 4.750 5.090 4.740 4.820 256,500 +0.05(+1.05%)
Nov 25, 2020 4.990 5.000 4.610 4.770 398,500 -0.30(-5.92%)
Nov 24, 2020 5.220 5.560 4.870 5.070 1,285,821 +0.20(+4.11%)
Nov 23, 2020 4.890 4.920 4.370 4.870 854,173 +0.20(+4.28%)
Nov 20, 2020 4.390 4.920 4.330 4.670 2,032,800 +0.47(+11.19%)
Nov 19, 2020 3.830 4.250 3.830 4.200 468,185 +0.37(+9.66%)
Nov 18, 2020 4.000 4.020 3.810 3.830 140,767 -0.08(-2.05%)
Nov 17, 2020 3.760 4.070 3.760 3.910 346,304 +0.20(+5.39%)
Nov 16, 2020 3.600 3.750 3.450 3.710 211,953 +0.12(+3.34%)
Nov 13, 2020 3.360 3.650 3.260 3.590 241,900 +0.25(+7.49%)
Nov 12, 2020 3.380 3.420 3.270 3.340 71,380 +0.00(+0.00%)
Nov 11, 2020 3.380 3.480 3.260 3.340 64,243 -0.02(-0.60%)
Nov 10, 2020 3.210 3.450 3.180 3.360 169,696 +0.16(+5.00%)
Nov 09, 2020 3.501 3.501 3.180 3.200 357,614 +0.00(+0.00%)
Nov 06, 2020 3.250 3.410 3.030 3.200 323,900 -0.02(-0.62%)
Nov 05, 2020 3.710 3.800 3.121 3.220 625,343 -0.18(-5.29%)
Nov 04, 2020 3.750 3.980 3.350 3.400 516,569 -0.70(-17.07%)
Nov 03, 2020 4.020 4.100 3.940 4.100 112,923 +0.19(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.