Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.950 -0.140 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.300 5.700 5.190 5.400 346,304 +0.10(+1.89%)
Jan 30, 2023 5.250 5.470 5.140 5.300 279,859 -0.02(-0.38%)
Jan 27, 2023 5.220 5.530 5.020 5.320 415,286 +0.08(+1.53%)
Jan 26, 2023 5.400 5.690 5.020 5.240 688,275 -0.12(-2.24%)
Jan 25, 2023 5.720 5.790 5.330 5.360 503,554 -0.52(-8.84%)
Jan 24, 2023 5.880 6.100 5.610 5.880 556,864 -0.04(-0.68%)
Jan 23, 2023 5.490 5.950 5.400 5.920 774,572 +0.51(+9.53%)
Jan 20, 2023 5.530 6.050 5.340 5.405 724,880 -0.23(-4.17%)
Jan 19, 2023 5.740 5.910 5.260 5.640 1,147,468 -0.21(-3.59%)
Jan 18, 2023 5.220 6.000 5.220 5.850 1,694,243 +0.47(+8.74%)
Jan 17, 2023 5.730 5.890 5.110 5.380 2,035,583 -0.22(-3.93%)
Jan 13, 2023 4.300 5.650 4.300 5.600 6,004,271 +1.19(+26.98%)
Jan 12, 2023 4.140 4.750 4.110 4.410 4,647,518 -0.04(-0.90%)
Jan 11, 2023 3.610 5.000 3.590 4.450 66,380,984 +2.19(+96.90%)
Jan 10, 2023 2.290 2.290 2.170 2.260 249,714 +0.00(+0.00%)
Jan 09, 2023 1.990 2.270 1.930 2.260 206,299 +0.34(+17.71%)
Jan 06, 2023 1.860 1.960 1.857 1.920 85,985 +0.07(+3.78%)
Jan 05, 2023 1.880 1.890 1.849 1.850 64,293 -0.03(-1.60%)
Jan 04, 2023 1.770 1.880 1.770 1.880 45,195 +0.11(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.