Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.980 4.140 3.980 4.140 26,541 +0.12(+2.99%)
Jan 30, 2017 4.000 4.050 3.950 4.020 25,592 -0.07(-1.71%)
Jan 27, 2017 4.000 4.090 3.980 4.090 37,997 +0.07(+1.74%)
Jan 26, 2017 4.050 4.100 3.750 4.020 40,050 -0.06(-1.47%)
Jan 25, 2017 4.066 4.160 4.034 4.080 13,941 -0.04(-0.97%)
Jan 24, 2017 4.110 4.150 4.070 4.120 4,781 +0.08(+1.98%)
Jan 23, 2017 4.110 4.170 4.010 4.040 36,114 -0.07(-1.70%)
Jan 20, 2017 4.090 4.110 4.040 4.110 11,497 +0.00(+0.00%)
Jan 19, 2017 4.080 4.120 4.020 4.110 36,685 +0.02(+0.49%)
Jan 18, 2017 4.130 4.210 4.000 4.090 73,013 -0.03(-0.73%)
Jan 17, 2017 4.040 4.200 4.040 4.120 40,351 +0.00(+0.00%)
Jan 13, 2017 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 12, 2017 4.120 4.154 4.060 4.080 11,595 -0.06(-1.45%)
Jan 11, 2017 4.070 4.160 4.000 4.140 29,302 +0.06(+1.47%)
Jan 10, 2017 4.070 4.110 4.060 4.080 4,598 +0.02(+0.49%)
Jan 09, 2017 4.110 4.160 4.025 4.060 43,649 -0.03(-0.73%)
Jan 06, 2017 4.159 4.159 4.060 4.090 11,366 -0.04(-0.85%)
Jan 05, 2017 4.170 4.170 4.065 4.125 6,834 -0.00(-0.12%)
Jan 04, 2017 4.200 4.310 4.060 4.130 28,584 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.