Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.950 4.976 4.720 4.880 39,947 -0.03(-0.61%)
Jan 29, 2015 4.760 5.026 4.665 4.910 36,550 +0.15(+3.15%)
Jan 28, 2015 4.950 5.000 4.700 4.760 72,284 -0.15(-3.01%)
Jan 27, 2015 4.750 4.980 4.600 4.907 43,080 +0.04(+0.77%)
Jan 26, 2015 5.030 5.100 4.820 4.870 130,248 -0.19(-3.75%)
Jan 23, 2015 5.080 5.220 4.970 5.060 163,356 +0.14(+2.85%)
Jan 22, 2015 4.820 4.980 4.770 4.920 40,066 +0.05(+1.03%)
Jan 21, 2015 4.850 5.110 4.785 4.870 136,264 +0.04(+0.83%)
Jan 20, 2015 4.830 4.978 4.740 4.830 44,211 +0.03(+0.63%)
Jan 16, 2015 4.690 4.800 4.647 4.800 19,797 +0.12(+2.56%)
Jan 15, 2015 4.610 4.800 4.540 4.680 31,947 +0.05(+1.08%)
Jan 14, 2015 4.670 4.780 4.500 4.630 109,386 -0.07(-1.49%)
Jan 13, 2015 4.750 4.920 4.600 4.700 75,773 -0.05(-1.05%)
Jan 12, 2015 5.000 5.015 4.720 4.750 73,503 -0.23(-4.62%)
Jan 09, 2015 5.080 5.109 4.950 4.980 44,103 -0.07(-1.39%)
Jan 08, 2015 5.190 5.190 4.930 5.050 344,010 -0.57(-10.14%)
Jan 07, 2015 5.590 5.710 5.331 5.620 45,346 +0.09(+1.63%)
Jan 06, 2015 5.800 5.800 5.431 5.530 83,277 -0.27(-4.66%)
Jan 05, 2015 5.580 5.920 5.510 5.800 65,315 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.