Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.790 9.830 9.000 9.120 459,675 -0.58(-5.98%)
Apr 29, 2015 10.05 10.27 9.550 9.700 25,944 -0.45(-4.43%)
Apr 28, 2015 10.15 10.28 9.630 10.15 35,789 -0.07(-0.68%)
Apr 27, 2015 10.80 10.86 10.12 10.22 40,819 -0.51(-4.75%)
Apr 24, 2015 10.42 10.83 10.20 10.73 78,383 +0.21(+2.00%)
Apr 23, 2015 10.61 10.61 10.23 10.52 58,877 -0.16(-1.50%)
Apr 22, 2015 9.950 10.79 9.910 10.68 95,506 +0.82(+8.32%)
Apr 21, 2015 9.660 9.870 9.650 9.860 19,639 +0.11(+1.13%)
Apr 20, 2015 9.540 9.770 9.520 9.750 23,340 +0.28(+2.96%)
Apr 17, 2015 9.550 9.740 9.360 9.470 16,761 -0.18(-1.87%)
Apr 16, 2015 9.630 9.860 9.630 9.650 11,934 +0.03(+0.31%)
Apr 15, 2015 9.500 9.740 9.350 9.620 27,581 +0.18(+1.91%)
Apr 14, 2015 9.080 9.500 9.040 9.440 43,206 +0.33(+3.62%)
Apr 13, 2015 9.150 9.150 8.890 9.110 107,926 +0.00(+0.00%)
Apr 10, 2015 9.440 9.470 9.070 9.110 27,134 -0.27(-2.88%)
Apr 09, 2015 9.430 9.564 9.250 9.380 29,096 -0.11(-1.16%)
Apr 08, 2015 9.400 9.677 9.250 9.490 41,378 +0.21(+2.32%)
Apr 07, 2015 9.750 9.750 9.260 9.275 92,088 -0.28(-2.88%)
Apr 06, 2015 9.610 9.810 9.440 9.550 36,569 -0.23(-2.35%)
Apr 02, 2015 9.530 9.780 9.780 9.780 17,000 +0.30(+3.16%)
Apr 01, 2015 9.660 9.770 9.480 9.480 49,649 -0.10(-1.04%)
Mar 31, 2015 9.330 9.620 9.250 9.580 115,698 +0.28(+3.01%)
Mar 30, 2015 9.190 9.380 9.020 9.300 41,807 +0.13(+1.42%)
Mar 27, 2015 8.940 9.200 8.940 9.170 80,098 +0.19(+2.12%)
Mar 26, 2015 8.970 9.098 8.820 8.980 38,838 -0.06(-0.66%)
Mar 25, 2015 9.320 9.340 8.920 9.040 62,709 -0.28(-3.00%)
Mar 24, 2015 9.750 9.750 9.250 9.320 258,564 -0.43(-4.41%)
Mar 23, 2015 9.770 9.890 9.560 9.750 44,771 +0.04(+0.41%)
Mar 20, 2015 10.19 10.37 9.630 9.710 110,120 -0.28(-2.80%)
Mar 19, 2015 9.630 10.28 9.630 9.990 250,365 +0.37(+3.85%)
Mar 18, 2015 9.460 9.640 9.430 9.620 24,838 +0.14(+1.48%)
Mar 17, 2015 9.250 9.530 9.250 9.480 76,424 +0.13(+1.39%)
Mar 16, 2015 9.300 9.440 9.250 9.350 58,811 +0.03(+0.32%)
Mar 13, 2015 9.250 9.523 9.250 9.320 39,754 +0.02(+0.22%)
Mar 12, 2015 9.340 9.680 9.050 9.300 391,517 -0.04(-0.43%)
Mar 11, 2015 9.140 9.512 9.070 9.340 76,449 +0.13(+1.41%)
Mar 10, 2015 9.670 9.886 9.100 9.210 56,260 -0.69(-6.97%)
Mar 09, 2015 9.770 9.940 9.700 9.900 36,035 +0.05(+0.51%)
Mar 06, 2015 9.870 9.950 9.740 9.850 33,778 -0.11(-1.10%)
Mar 05, 2015 10.00 10.00 9.780 9.960 46,454 +0.05(+0.50%)
Mar 04, 2015 9.990 10.05 9.700 9.910 52,255 -0.09(-0.90%)
Mar 03, 2015 9.910 10.05 9.750 10.00 130,263 +0.14(+1.42%)
Mar 02, 2015 10.01 10.09 9.700 9.860 64,924 -0.08(-0.80%)
Feb 27, 2015 9.690 10.20 9.510 9.940 160,782 +0.19(+1.95%)
Feb 26, 2015 9.620 9.850 9.560 9.750 104,173 -0.07(-0.71%)
Feb 25, 2015 10.19 10.26 9.280 9.820 206,916 -0.64(-6.12%)
Feb 24, 2015 10.87 10.94 10.44 10.46 30,848 -0.38(-3.51%)
Feb 23, 2015 10.90 10.99 10.78 10.84 29,619 -0.01(-0.09%)
Feb 20, 2015 10.86 10.99 10.60 10.85 23,122 -0.10(-0.91%)
Feb 19, 2015 10.57 11.14 10.33 10.95 63,949 +0.40(+3.79%)
Feb 18, 2015 10.36 10.68 10.26 10.55 27,215 +0.24(+2.33%)
Feb 17, 2015 10.40 10.42 10.13 10.31 50,785 +0.00(+0.00%)
Feb 13, 2015 10.44 10.31 10.31 10.31 25,700 -0.08(-0.77%)
Feb 12, 2015 10.17 10.40 9.900 10.39 60,245 +0.20(+1.96%)
Feb 11, 2015 9.940 10.28 9.888 10.19 39,586 +0.21(+2.10%)
Feb 10, 2015 9.800 10.19 9.540 9.980 139,775 +0.42(+4.39%)
Feb 09, 2015 9.070 9.950 9.050 9.560 92,251 +0.45(+4.94%)
Feb 06, 2015 9.020 9.300 8.860 9.110 18,593 +0.11(+1.22%)
Feb 05, 2015 8.490 9.100 8.480 9.000 56,803 +0.47(+5.51%)
Feb 04, 2015 8.130 8.640 8.120 8.530 57,617 +0.43(+5.31%)
Feb 03, 2015 8.150 8.405 7.950 8.100 168,034 +0.10(+1.25%)
Feb 02, 2015 7.950 8.100 7.750 8.000 683,532 +0.05(+0.63%)
Jan 30, 2015 7.650 8.270 7.650 7.950 79,779 +0.08(+1.02%)
Jan 29, 2015 8.030 8.340 7.610 7.870 103,535 -0.18(-2.24%)
Jan 28, 2015 8.360 8.652 7.920 8.050 93,722 -0.21(-2.54%)
Jan 27, 2015 8.310 8.740 8.040 8.260 33,100 -0.09(-1.08%)
Jan 26, 2015 8.770 9.220 8.280 8.350 81,661 -0.51(-5.76%)
Jan 23, 2015 9.000 9.203 8.530 8.860 41,025 -0.21(-2.32%)
Jan 22, 2015 8.830 9.140 8.510 9.070 57,062 +0.17(+1.91%)
Jan 21, 2015 8.950 9.210 8.800 8.900 29,338 -0.10(-1.11%)
Jan 20, 2015 9.140 9.140 8.700 9.000 72,306 -0.21(-2.28%)
Jan 16, 2015 9.100 9.430 9.090 9.210 12,893 -0.01(-0.11%)
Jan 15, 2015 9.600 9.625 9.190 9.220 19,948 -0.36(-3.76%)
Jan 14, 2015 9.890 9.930 9.310 9.580 19,428 +0.12(+1.27%)
Jan 13, 2015 9.450 9.940 9.340 9.460 39,746 +0.04(+0.42%)
Jan 12, 2015 9.340 9.610 9.320 9.420 26,465 -0.24(-2.48%)
Jan 09, 2015 9.690 9.690 9.370 9.660 25,100 -0.05(-0.51%)
Jan 08, 2015 9.320 9.950 9.090 9.710 42,237 +0.40(+4.30%)
Jan 07, 2015 9.320 9.390 9.100 9.310 13,907 -0.05(-0.53%)
Jan 06, 2015 9.630 9.630 9.140 9.360 10,346 -0.39(-4.00%)
Jan 05, 2015 9.150 9.937 9.080 9.750 54,297 +0.52(+5.63%)
Jan 02, 2015 9.210 9.285 9.060 9.230 20,879 +0.06(+0.65%)
Dec 31, 2014 9.160 9.170 9.170 9.170 28,000 -0.09(-0.97%)
Dec 30, 2014 9.100 9.370 9.100 9.260 17,364 +0.06(+0.65%)
Dec 29, 2014 9.390 9.390 9.130 9.200 24,656 -0.05(-0.54%)
Dec 26, 2014 9.430 9.500 9.070 9.250 15,402 -0.20(-2.12%)
Dec 24, 2014 9.500 9.450 9.450 9.450 16,000 -0.06(-0.63%)
Dec 23, 2014 9.810 10.00 9.500 9.510 32,260 -0.14(-1.45%)
Dec 22, 2014 9.640 10.00 9.540 9.650 25,420 +0.14(+1.47%)
Dec 19, 2014 9.150 9.690 9.140 9.510 76,871 +0.28(+3.03%)
Dec 18, 2014 9.100 9.720 9.091 9.230 17,619 +0.20(+2.21%)
Dec 17, 2014 8.940 9.100 8.940 9.030 17,867 +0.20(+2.27%)
Dec 16, 2014 9.000 9.090 8.830 8.830 81,740 -0.24(-2.65%)
Dec 15, 2014 9.000 9.120 8.520 9.070 49,280 -0.06(-0.66%)
Dec 12, 2014 9.150 9.410 8.910 9.130 21,657 -0.15(-1.62%)
Dec 11, 2014 9.650 9.650 9.090 9.280 26,826 +0.04(+0.43%)
Dec 10, 2014 9.790 9.930 9.040 9.240 56,374 -0.51(-5.23%)
Dec 09, 2014 9.780 10.08 9.215 9.750 23,053 -0.08(-0.81%)
Dec 08, 2014 9.990 10.00 9.780 9.830 7,227 -0.17(-1.70%)
Dec 05, 2014 9.770 10.00 9.770 10.00 7,882 +0.16(+1.63%)
Dec 04, 2014 9.970 10.01 9.800 9.840 17,785 -0.13(-1.30%)
Dec 03, 2014 9.980 10.01 9.730 9.970 28,951 -0.01(-0.10%)
Dec 02, 2014 9.860 10.04 9.850 9.980 41,578 +0.17(+1.73%)
Dec 01, 2014 9.950 10.00 9.810 9.810 24,434 -0.22(-2.19%)
Nov 28, 2014 10.14 10.14 10.01 10.03 3,265 -0.12(-1.18%)
Nov 26, 2014 10.15 10.15 10.15 10.15 34,200 -0.04(-0.39%)
Nov 25, 2014 10.38 10.38 10.08 10.19 13,651 -0.22(-2.11%)
Nov 24, 2014 10.33 10.50 10.21 10.41 25,400 +0.07(+0.68%)
Nov 21, 2014 10.59 10.59 10.06 10.34 33,674 -0.11(-1.05%)
Nov 20, 2014 10.48 10.56 10.34 10.45 5,852 -0.03(-0.29%)
Nov 19, 2014 10.55 10.67 10.25 10.48 27,548 -0.04(-0.38%)
Nov 18, 2014 10.61 10.75 10.17 10.52 32,003 -0.14(-1.31%)
Nov 17, 2014 10.84 10.88 10.54 10.66 13,658 -0.34(-3.09%)
Nov 14, 2014 11.14 11.14 10.64 11.00 24,110 -0.05(-0.45%)
Nov 13, 2014 10.65 11.24 10.65 11.05 30,058 +0.22(+2.03%)
Nov 12, 2014 10.89 10.95 10.74 10.83 13,416 -0.07(-0.64%)
Nov 11, 2014 10.99 11.05 10.50 10.90 28,315 -0.09(-0.82%)
Nov 10, 2014 11.10 11.10 10.90 10.99 34,362 -0.07(-0.63%)
Nov 07, 2014 11.03 11.24 11.03 11.06 66,447 +0.09(+0.82%)
Nov 06, 2014 10.82 11.05 10.70 10.97 14,387 +0.01(+0.09%)
Nov 05, 2014 11.50 11.50 10.66 10.96 48,358 -0.44(-3.86%)
Nov 04, 2014 11.39 11.50 11.26 11.40 55,851 -0.10(-0.87%)
Nov 03, 2014 11.25 11.63 11.04 11.50 65,263 +0.25(+2.22%)
Oct 31, 2014 11.06 11.32 10.89 11.25 73,193 +0.35(+3.21%)
Oct 30, 2014 10.58 11.38 10.50 10.90 222,921 +0.28(+2.64%)
Oct 29, 2014 10.00 10.95 9.910 10.62 306,048 +1.34(+14.44%)
Oct 28, 2014 8.970 9.620 8.910 9.280 56,087 +0.30(+3.34%)
Oct 27, 2014 8.950 9.000 9.000 8.980 32,722 -0.02(-0.22%)
Oct 24, 2014 9.250 9.460 8.950 9.000 26,343 -0.26(-2.81%)
Oct 23, 2014 9.200 9.460 9.200 9.260 12,187 +0.21(+2.32%)
Oct 22, 2014 9.690 9.690 9.050 9.050 20,901 -0.55(-5.73%)
Oct 21, 2014 8.535 9.700 8.530 9.600 19,482 +0.51(+5.61%)
Oct 20, 2014 9.220 9.220 8.990 9.090 18,280 -0.18(-1.94%)
Oct 17, 2014 8.900 9.500 8.900 9.270 24,247 +0.39(+4.39%)
Oct 16, 2014 8.590 9.270 8.560 8.880 21,021 +0.22(+2.54%)
Oct 15, 2014 8.590 8.790 8.050 8.660 18,585 +0.06(+0.70%)
Oct 14, 2014 8.860 8.890 8.600 8.600 43,118 -0.27(-3.04%)
Oct 13, 2014 8.920 9.000 8.740 8.870 21,633 -0.08(-0.89%)
Oct 10, 2014 9.000 9.150 8.880 8.950 35,171 -0.14(-1.54%)
Oct 09, 2014 9.340 9.415 9.000 9.090 42,559 -0.25(-2.68%)
Oct 08, 2014 9.700 9.710 9.330 9.340 13,411 -0.39(-4.01%)
Oct 07, 2014 9.800 9.872 9.680 9.730 38,267 -0.22(-2.21%)
Oct 06, 2014 9.770 9.966 9.710 9.950 61,073 +0.15(+1.53%)
Oct 03, 2014 9.630 9.883 9.450 9.800 16,348 +0.17(+1.77%)
Oct 02, 2014 9.890 9.904 9.510 9.630 24,589 -0.26(-2.63%)
Oct 01, 2014 9.780 10.00 9.610 9.890 76,854 +0.04(+0.41%)
Sep 30, 2014 9.520 9.870 9.370 9.850 44,094 +0.22(+2.28%)
Sep 29, 2014 9.670 9.670 9.150 9.630 89,749 -0.20(-2.03%)
Sep 26, 2014 10.06 10.16 9.770 9.830 20,897 -0.19(-1.90%)
Sep 25, 2014 9.940 10.17 9.840 10.02 30,218 +0.00(+0.00%)
Sep 24, 2014 9.860 10.25 9.860 10.02 40,246 +0.14(+1.42%)
Sep 23, 2014 9.930 10.10 9.850 9.880 66,785 -0.10(-1.00%)
Sep 22, 2014 10.29 10.30 9.900 9.980 79,482 -0.46(-4.41%)
Sep 19, 2014 10.07 10.47 10.01 10.44 60,721 +0.28(+2.76%)
Sep 18, 2014 10.05 10.24 10.02 10.16 19,238 +0.09(+0.89%)
Sep 17, 2014 10.45 10.45 9.910 10.07 49,480 -0.39(-3.73%)
Sep 16, 2014 10.51 10.64 10.38 10.46 24,649 -0.17(-1.60%)
Sep 15, 2014 10.95 11.00 10.52 10.63 23,475 -0.39(-3.54%)
Sep 12, 2014 11.00 11.16 10.84 11.02 47,819 -0.05(-0.45%)
Sep 11, 2014 11.08 11.23 11.03 11.07 18,503 -0.12(-1.07%)
Sep 10, 2014 11.20 11.20 10.95 11.19 32,448 -0.01(-0.09%)
Sep 09, 2014 11.14 11.25 10.74 11.20 65,204 +0.02(+0.18%)
Sep 08, 2014 11.12 11.33 10.80 11.18 82,169 +0.01(+0.09%)
Sep 05, 2014 11.37 11.37 11.09 11.17 39,426 -0.14(-1.24%)
Sep 04, 2014 10.98 11.40 10.95 11.31 67,742 +0.32(+2.91%)
Sep 03, 2014 11.04 11.04 10.67 10.99 81,988 -0.12(-1.08%)
Sep 02, 2014 10.48 11.35 10.48 11.11 178,123 +0.56(+5.31%)
Aug 29, 2014 10.58 10.55 10.55 10.55 60,900 -0.02(-0.19%)
Aug 28, 2014 10.55 10.75 10.40 10.57 40,621 -0.07(-0.66%)
Aug 27, 2014 10.43 10.65 10.25 10.64 86,952 +0.19(+1.82%)
Aug 26, 2014 10.59 10.59 10.35 10.45 69,030 -0.14(-1.32%)
Aug 25, 2014 10.40 10.75 10.40 10.59 104,288 +0.20(+1.92%)
Aug 22, 2014 10.36 10.36 10.26 10.39 76,388 +0.00(+0.00%)
Aug 21, 2014 10.49 10.49 10.16 10.39 37,743 -0.10(-0.95%)
Aug 20, 2014 10.06 10.79 10.06 10.49 131,546 +0.40(+3.96%)
Aug 19, 2014 9.790 10.17 9.790 10.09 100,530 +0.32(+3.28%)
Aug 18, 2014 9.040 9.800 8.960 9.770 83,374 +0.78(+8.68%)
Aug 15, 2014 8.970 9.030 8.950 8.990 34,873 +0.04(+0.45%)
Aug 14, 2014 8.650 9.000 8.550 8.950 30,137 +0.19(+2.17%)
Aug 13, 2014 8.860 8.860 8.760 8.760 21,757 -0.05(-0.57%)
Aug 12, 2014 8.830 8.920 8.760 8.810 56,069 +0.01(+0.11%)
Aug 11, 2014 8.750 8.970 8.750 8.800 42,359 +0.04(+0.46%)
Aug 08, 2014 8.920 8.930 8.740 8.760 21,318 -0.22(-2.45%)
Aug 07, 2014 9.110 9.110 8.820 8.980 84,124 -0.02(-0.22%)
Aug 06, 2014 8.950 9.090 8.750 9.000 123,810 -0.01(-0.11%)
Aug 05, 2014 9.140 9.255 8.800 9.010 82,525 -0.18(-1.96%)
Aug 04, 2014 9.250 9.380 9.053 9.190 128,796 -0.03(-0.33%)
Aug 01, 2014 9.130 9.270 8.951 9.220 200,268 +0.10(+1.10%)
Jul 31, 2014 9.200 9.200 8.760 9.120 146,906 +0.03(+0.33%)
Jul 30, 2014 8.670 9.490 8.670 9.090 133,543 +0.50(+5.82%)
Jul 29, 2014 8.350 8.660 8.350 8.590 59,655 +0.25(+3.00%)
Jul 28, 2014 8.250 8.490 7.960 8.340 66,755 +0.09(+1.09%)
Jul 25, 2014 8.190 8.380 7.960 8.250 48,394 +0.02(+0.24%)
Jul 24, 2014 8.490 8.519 8.130 8.230 52,772 -0.29(-3.40%)
Jul 23, 2014 8.500 8.590 8.410 8.520 41,664 +0.02(+0.24%)
Jul 22, 2014 8.340 8.645 8.230 8.500 38,262 +0.20(+2.41%)
Jul 21, 2014 8.600 8.710 8.030 8.300 78,160 -0.28(-3.26%)
Jul 18, 2014 8.620 8.850 8.500 8.580 57,125 +0.05(+0.59%)
Jul 17, 2014 8.530 8.890 8.500 8.530 85,265 -0.17(-1.95%)
Jul 16, 2014 7.800 9.200 7.770 8.700 783,798 +1.57(+22.02%)
Jul 15, 2014 7.330 7.340 7.110 7.130 25,070 -0.19(-2.60%)
Jul 14, 2014 7.160 7.480 7.140 7.320 68,300 +0.27(+3.83%)
Jul 11, 2014 6.970 7.190 6.900 7.050 43,779 +0.11(+1.59%)
Jul 10, 2014 6.800 6.970 6.720 6.940 29,203 +0.03(+0.43%)
Jul 09, 2014 6.720 6.950 6.650 6.910 50,484 +0.26(+3.91%)
Jul 08, 2014 6.810 6.810 6.500 6.650 40,681 -0.14(-2.06%)
Jul 07, 2014 7.070 7.130 6.710 6.790 30,975 -0.24(-3.41%)
Jul 03, 2014 7.150 7.030 7.030 7.030 21,000 -0.07(-0.99%)
Jul 02, 2014 6.750 7.231 6.750 7.100 86,259 +0.35(+5.19%)
Jul 01, 2014 6.420 6.790 6.420 6.750 84,369 +0.34(+5.30%)
Jun 30, 2014 6.160 6.500 6.060 6.410 66,643 +0.24(+3.89%)
Jun 27, 2014 6.220 6.220 6.060 6.170 32,472 -0.08(-1.28%)
Jun 26, 2014 6.300 6.320 6.178 6.250 50,535 -0.08(-1.26%)
Jun 25, 2014 5.990 6.439 5.990 6.330 183,107 +0.28(+4.63%)
Jun 24, 2014 6.100 6.250 6.000 6.050 69,174 -0.02(-0.33%)
Jun 23, 2014 6.440 6.440 5.940 6.070 112,719 -0.36(-5.60%)
Jun 20, 2014 6.700 6.700 6.420 6.430 83,422 -0.25(-3.74%)
Jun 19, 2014 6.820 6.820 6.520 6.680 32,100 -0.14(-2.05%)
Jun 18, 2014 6.820 6.930 6.710 6.820 41,104 -0.03(-0.44%)
Jun 17, 2014 6.750 6.880 6.650 6.850 41,185 +0.12(+1.78%)
Jun 16, 2014 6.640 6.810 6.500 6.730 33,405 +0.12(+1.82%)
Jun 13, 2014 6.710 6.760 6.570 6.610 18,807 -0.15(-2.22%)
Jun 12, 2014 7.000 7.000 6.760 6.760 26,627 -0.20(-2.87%)
Jun 11, 2014 6.840 7.020 6.751 6.960 50,429 +0.12(+1.75%)
Jun 10, 2014 6.880 6.910 6.750 6.840 51,146 +0.36(+5.56%)
Jun 06, 2014 6.600 6.660 6.480 6.480 47,453 -0.08(-1.22%)
Jun 05, 2014 6.600 6.630 6.466 6.560 127,789 -0.03(-0.46%)
Jun 04, 2014 6.520 6.660 6.520 6.590 62,488 +0.02(+0.30%)
Jun 03, 2014 6.580 6.650 6.440 6.570 40,886 +0.00(+0.00%)
Jun 02, 2014 6.610 6.630 6.420 6.570 55,457 -0.05(-0.76%)
May 30, 2014 6.520 6.640 6.345 6.620 118,271 +0.05(+0.76%)
May 29, 2014 6.700 6.700 6.300 6.570 202,151 -0.11(-1.65%)
May 28, 2014 6.910 6.910 6.620 6.680 102,704 -0.25(-3.61%)
May 27, 2014 6.832 7.020 6.832 6.930 39,490 +0.06(+0.87%)
May 23, 2014 6.950 6.870 6.870 6.870 125,800 -0.10(-1.43%)
May 22, 2014 7.040 7.160 6.900 6.970 42,263 -0.08(-1.13%)
May 21, 2014 7.074 7.240 6.960 7.050 78,596 -0.13(-1.81%)
May 20, 2014 7.340 7.340 7.130 7.180 47,075 -0.14(-1.91%)
May 19, 2014 7.160 7.470 7.160 7.320 73,889 +0.01(+0.14%)
May 16, 2014 7.290 7.370 7.170 7.310 61,776 +0.06(+0.83%)
May 15, 2014 7.130 7.350 7.020 7.250 66,076 +0.06(+0.83%)
May 14, 2014 7.210 7.250 7.080 7.190 76,125 -0.06(-0.83%)
May 13, 2014 7.430 7.588 7.210 7.250 111,889 -0.21(-2.82%)
May 12, 2014 7.060 7.490 7.020 7.460 86,515 +0.46(+6.57%)
May 09, 2014 6.930 7.060 6.640 7.000 108,582 +0.07(+1.01%)
May 08, 2014 7.010 7.199 6.820 6.930 124,039 -0.08(-1.14%)
May 07, 2014 8.410 8.410 6.970 7.010 389,710 -1.43(-16.94%)
May 06, 2014 8.460 8.520 8.130 8.440 135,522 -0.02(-0.24%)
May 05, 2014 8.350 8.500 8.250 8.460 217,679 +0.10(+1.20%)
May 02, 2014 8.280 8.460 8.210 8.360 69,701 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.