Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.000 -0.150 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.540 5.950 5.940 298,739 +0.40(+7.22%)
Jan 28, 2022 5.300 5.540 5.220 5.540 222,003 +0.18(+3.36%)
Jan 27, 2022 5.640 5.740 5.330 5.360 287,757 -0.26(-4.63%)
Jan 26, 2022 6.020 6.060 5.600 5.620 389,958 -0.30(-5.07%)
Jan 25, 2022 5.450 6.020 5.410 5.920 789,374 +0.48(+8.82%)
Jan 24, 2022 5.380 5.490 4.990 5.440 546,635 +0.01(+0.18%)
Jan 21, 2022 5.661 5.744 5.430 5.430 356,441 -0.38(-6.54%)
Jan 20, 2022 5.860 6.079 5.780 5.810 320,716 -0.05(-0.85%)
Jan 19, 2022 6.040 6.050 5.830 5.860 294,999 -0.15(-2.50%)
Jan 18, 2022 6.150 6.150 5.950 6.010 358,366 -0.17(-2.75%)
Jan 14, 2022 6.180 0 -0.25(-3.89%)
Jan 13, 2022 6.460 6.630 6.380 6.430 249,331 -0.07(-1.08%)
Jan 12, 2022 6.610 6.809 6.500 6.500 706,725 +0.00(+0.00%)
Jan 11, 2022 6.340 6.630 6.180 6.500 341,766 +0.13(+2.04%)
Jan 10, 2022 6.510 6.510 6.220 6.370 386,437 -0.19(-2.90%)
Jan 07, 2022 6.800 7.010 6.520 6.560 508,551 -0.37(-5.34%)
Jan 06, 2022 7.180 7.220 6.918 6.930 279,905 -0.23(-3.21%)
Jan 05, 2022 7.200 7.310 7.102 7.160 488,914 -0.05(-0.69%)
Jan 04, 2022 7.160 7.288 7.070 7.210 354,716 +0.05(+0.67%)
Jan 03, 2022 7.140 7.240 7.030 7.162 636,645 +0.10(+1.44%)
Dec 31, 2021 7.020 7.250 7.010 7.060 318,104 +0.01(+0.14%)
Dec 30, 2021 6.790 7.140 6.790 7.050 253,147 +0.27(+3.98%)
Dec 29, 2021 7.110 7.200 6.750 6.780 426,733 -0.34(-4.78%)
Dec 28, 2021 7.560 7.580 7.110 7.120 462,205 -0.46(-6.07%)
Dec 27, 2021 7.600 7.940 7.520 7.580 437,942 -0.03(-0.39%)
Dec 23, 2021 7.200 7.790 7.200 7.610 568,086 +0.27(+3.68%)
Dec 22, 2021 7.720 7.850 7.150 7.340 1,586,313 -2.55(-25.78%)
Dec 21, 2021 9.520 10.05 9.520 9.890 393,621 +0.50(+5.32%)
Dec 20, 2021 9.560 9.700 9.300 9.390 206,937 -0.37(-3.79%)
Dec 17, 2021 9.250 9.830 9.230 9.760 1,099,917 +0.42(+4.50%)
Dec 16, 2021 9.690 9.820 9.290 9.340 419,243 -0.30(-3.11%)
Dec 15, 2021 9.440 9.690 9.340 9.640 170,618 +0.14(+1.47%)
Dec 14, 2021 9.580 9.764 9.420 9.500 137,274 -0.09(-0.94%)
Dec 13, 2021 10.11 10.19 9.480 9.590 147,049 -0.61(-5.98%)
Dec 10, 2021 10.36 10.41 10.16 10.20 77,556 -0.11(-1.07%)
Dec 09, 2021 10.26 10.50 10.25 10.31 59,943 -0.06(-0.58%)
Dec 08, 2021 10.12 10.42 10.04 10.37 117,702 +0.26(+2.57%)
Dec 07, 2021 9.850 10.32 9.840 10.11 158,171 +0.38(+3.91%)
Dec 06, 2021 9.440 9.770 9.315 9.730 156,972 +0.37(+3.95%)
Dec 03, 2021 9.580 9.580 9.250 9.360 134,188 -0.15(-1.58%)
Dec 02, 2021 9.070 9.530 9.060 9.510 140,653 +0.41(+4.51%)
Dec 01, 2021 9.410 9.690 9.065 9.100 180,884 -0.08(-0.87%)
Nov 30, 2021 9.460 9.460 8.900 9.180 276,535 -0.39(-4.08%)
Nov 29, 2021 9.850 10.00 9.540 9.570 110,916 -0.17(-1.75%)
Nov 26, 2021 9.990 10.07 9.630 9.740 136,943 -0.46(-4.51%)
Nov 24, 2021 10.05 10.21 10.00 10.20 55,754 +0.09(+0.88%)
Nov 23, 2021 9.990 10.14 9.950 10.11 88,398 +0.12(+1.21%)
Nov 22, 2021 10.01 10.20 9.950 9.990 291,401 -0.02(-0.20%)
Nov 19, 2021 9.960 10.10 9.940 10.01 246,718 -0.04(-0.40%)
Nov 18, 2021 10.10 10.09 10.00 10.05 88,694 -0.05(-0.50%)
Nov 17, 2021 10.23 10.36 10.00 10.10 179,634 -0.21(-2.04%)
Nov 16, 2021 10.15 10.40 10.09 10.31 71,908 +0.10(+0.98%)
Nov 15, 2021 9.950 10.24 9.950 10.21 220,281 +0.20(+2.00%)
Nov 12, 2021 10.18 10.68 9.970 10.01 180,667 -0.64(-6.01%)
Nov 11, 2021 10.39 10.68 10.37 10.65 113,421 +0.28(+2.70%)
Nov 10, 2021 10.30 10.46 10.37 71,968 +0.01(+0.10%)
Nov 09, 2021 10.27 10.40 10.19 10.36 51,041 +0.07(+0.68%)
Nov 08, 2021 10.32 10.47 10.20 10.29 84,634 -0.03(-0.29%)
Nov 05, 2021 10.22 10.43 10.22 10.32 108,622 +0.17(+1.67%)
Nov 04, 2021 10.42 10.54 10.10 10.15 69,973 -0.17(-1.65%)
Nov 03, 2021 10.09 10.40 10.00 10.32 141,011 +0.18(+1.78%)
Nov 02, 2021 9.800 10.21 9.700 10.14 141,687 +0.34(+3.47%)
Nov 01, 2021 9.620 9.940 9.620 9.800 70,166 +0.18(+1.87%)
Oct 29, 2021 9.600 9.700 9.480 9.620 69,319 +0.00(+0.00%)
Oct 28, 2021 9.670 9.850 9.600 9.620 93,094 -0.03(-0.31%)
Oct 27, 2021 9.660 9.775 9.640 9.650 70,218 -0.03(-0.31%)
Oct 26, 2021 9.860 9.680 154,626 -0.18(-1.83%)
Oct 25, 2021 9.930 10.03 9.830 9.860 106,348 -0.12(-1.20%)
Oct 22, 2021 10.04 10.07 9.900 9.980 97,152 -0.11(-1.09%)
Oct 21, 2021 10.12 10.26 10.03 10.09 53,368 -0.04(-0.39%)
Oct 20, 2021 10.25 10.26 10.12 10.13 56,924 -0.09(-0.88%)
Oct 19, 2021 10.08 10.30 10.00 10.22 91,481 +0.15(+1.49%)
Oct 18, 2021 9.990 10.23 10.02 10.07 97,289 +0.05(+0.50%)
Oct 15, 2021 10.14 10.23 10.01 10.02 105,416 +0.03(+0.30%)
Oct 14, 2021 10.01 10.15 9.890 9.990 88,815 +0.12(+1.22%)
Oct 13, 2021 9.850 9.920 9.750 9.870 55,577 +0.10(+1.02%)
Oct 12, 2021 9.700 9.810 9.630 9.770 131,506 +0.06(+0.62%)
Oct 11, 2021 10.02 10.02 9.640 9.710 128,537 -0.33(-3.29%)
Oct 08, 2021 9.980 10.07 9.830 10.04 97,811 +0.10(+1.01%)
Oct 07, 2021 9.900 10.08 9.735 9.940 72,421 +0.14(+1.43%)
Oct 06, 2021 9.750 9.840 9.510 9.800 143,356 -0.05(-0.51%)
Oct 05, 2021 9.810 9.940 9.810 9.850 81,285 +0.06(+0.61%)
Oct 04, 2021 10.23 10.23 9.765 9.790 120,268 -0.44(-4.30%)
Oct 01, 2021 9.990 10.30 9.885 10.23 193,012 +0.28(+2.81%)
Sep 30, 2021 10.04 10.19 9.910 9.950 142,810 -0.01(-0.10%)
Sep 29, 2021 9.940 10.13 9.790 9.960 255,010 +0.09(+0.91%)
Sep 28, 2021 10.04 10.13 9.850 9.870 243,192 -0.13(-1.30%)
Sep 27, 2021 10.20 10.24 10.00 10.00 166,350 -0.19(-1.86%)
Sep 24, 2021 9.610 10.29 9.500 10.19 233,512 -0.37(-3.50%)
Sep 23, 2021 10.15 10.63 10.12 10.56 318,329 +0.51(+5.07%)
Sep 22, 2021 9.990 10.33 9.990 10.05 153,985 +0.14(+1.41%)
Sep 21, 2021 10.17 10.23 9.870 9.910 116,526 -0.19(-1.88%)
Sep 20, 2021 10.37 10.44 10.03 10.10 194,020 -0.48(-4.54%)
Sep 17, 2021 10.56 10.75 10.44 10.58 785,914 +0.07(+0.67%)
Sep 16, 2021 10.69 10.77 10.43 10.51 171,221 -0.22(-2.05%)
Sep 15, 2021 10.98 11.22 10.65 10.73 173,319 -0.33(-2.98%)
Sep 14, 2021 11.46 11.49 11.02 11.06 180,166 -0.33(-2.90%)
Sep 13, 2021 11.38 11.58 11.34 11.39 94,659 +0.10(+0.89%)
Sep 10, 2021 11.30 11.49 11.19 11.29 130,489 +0.04(+0.36%)
Sep 09, 2021 11.28 11.50 11.24 11.25 170,571 -0.09(-0.79%)
Sep 08, 2021 11.46 11.59 11.21 11.34 126,695 -0.16(-1.39%)
Sep 07, 2021 11.44 11.58 11.33 11.50 74,073 +0.06(+0.52%)
Sep 03, 2021 11.49 11.49 11.30 11.44 87,098 -0.06(-0.52%)
Sep 02, 2021 11.40 11.52 11.35 11.50 85,296 +0.11(+0.97%)
Sep 01, 2021 11.41 11.50 11.23 11.39 75,159 +0.05(+0.44%)
Aug 31, 2021 11.43 11.59 11.34 11.34 80,926 -0.05(-0.44%)
Aug 30, 2021 11.70 11.70 11.38 11.39 94,705 -0.25(-2.15%)
Aug 27, 2021 11.28 11.78 11.28 11.64 138,945 +0.37(+3.28%)
Aug 26, 2021 11.43 11.45 11.24 11.27 92,176 -0.17(-1.49%)
Aug 25, 2021 11.47 11.58 11.44 11.44 59,732 -0.02(-0.17%)
Aug 24, 2021 11.45 11.58 11.40 11.46 93,245 +0.05(+0.44%)
Aug 23, 2021 11.25 11.47 11.15 11.41 100,915 +0.28(+2.52%)
Aug 20, 2021 10.89 11.19 10.75 11.13 100,043 +0.17(+1.55%)
Aug 19, 2021 11.14 11.16 10.92 10.96 105,578 -0.29(-2.58%)
Aug 18, 2021 11.34 11.48 11.23 11.25 86,418 -0.12(-1.06%)
Aug 17, 2021 11.56 11.57 11.26 11.37 163,345 -0.25(-2.15%)
Aug 16, 2021 11.67 11.71 11.52 11.62 134,907 -0.15(-1.27%)
Aug 13, 2021 11.81 11.84 11.68 11.77 150,732 -0.11(-0.93%)
Aug 12, 2021 12.16 12.16 11.81 11.88 75,292 -0.21(-1.74%)
Aug 11, 2021 12.07 12.23 11.92 12.09 107,199 +0.03(+0.25%)
Aug 10, 2021 11.90 12.08 11.86 12.06 111,924 +0.15(+1.26%)
Aug 09, 2021 11.98 12.10 11.90 11.91 77,312 -0.17(-1.41%)
Aug 06, 2021 11.87 12.08 11.85 12.08 76,351 +0.27(+2.29%)
Aug 05, 2021 11.77 11.83 11.74 11.81 83,521 +0.05(+0.43%)
Aug 04, 2021 11.87 11.92 11.71 11.76 148,858 -0.27(-2.24%)
Aug 03, 2021 12.12 12.14 11.91 12.03 233,868 -0.05(-0.41%)
Aug 02, 2021 12.25 12.38 12.07 12.08 92,107 -0.05(-0.41%)
Jul 30, 2021 12.15 12.39 12.06 12.13 127,355 -0.16(-1.30%)
Jul 29, 2021 12.30 12.48 12.27 12.29 76,367 +0.06(+0.49%)
Jul 28, 2021 12.17 12.34 11.98 12.23 125,202 +0.20(+1.66%)
Jul 27, 2021 12.03 12.10 11.92 12.03 140,669 -0.01(-0.08%)
Jul 26, 2021 12.17 12.25 12.00 12.04 114,527 -0.04(-0.33%)
Jul 23, 2021 11.96 12.12 11.93 12.08 104,686 +0.07(+0.58%)
Jul 22, 2021 12.07 12.11 11.97 12.01 123,712 -0.16(-1.31%)
Jul 21, 2021 12.03 12.22 11.89 12.17 129,969 +0.12(+1.00%)
Jul 20, 2021 11.90 12.18 11.85 12.05 187,909 +0.22(+1.86%)
Jul 19, 2021 11.70 11.94 11.58 11.83 223,487 -0.08(-0.67%)
Jul 16, 2021 12.21 12.41 11.87 11.91 237,746 -0.10(-0.83%)
Jul 15, 2021 12.04 12.19 11.85 12.01 289,523 -0.09(-0.74%)
Jul 14, 2021 12.17 12.37 12.06 12.10 106,260 -0.02(-0.17%)
Jul 13, 2021 12.18 12.18 12.01 12.12 234,450 -0.16(-1.30%)
Jul 12, 2021 12.29 12.34 12.12 12.28 119,310 +0.00(+0.00%)
Jul 09, 2021 12.30 12.46 12.14 12.28 130,190 +0.23(+1.91%)
Jul 08, 2021 12.05 12.13 11.96 12.05 255,323 -0.09(-0.74%)
Jul 07, 2021 12.42 12.60 12.11 12.14 233,344 -0.34(-2.72%)
Jul 06, 2021 12.62 12.62 12.24 12.48 189,645 -0.16(-1.27%)
Jul 02, 2021 12.88 12.88 12.58 12.64 150,819 -0.18(-1.40%)
Jul 01, 2021 12.74 12.83 12.51 12.82 164,197 +0.10(+0.79%)
Jun 30, 2021 12.81 12.99 12.69 12.72 246,992 -0.18(-1.40%)
Jun 29, 2021 12.84 13.00 12.80 12.90 228,930 +0.24(+1.90%)
Jun 28, 2021 12.65 12.82 12.55 12.66 437,940 +0.02(+0.16%)
Jun 25, 2021 13.52 13.60 12.56 12.64 1,566,900 -1.68(-11.73%)
Jun 24, 2021 13.96 14.41 13.74 14.32 392,076 +0.56(+4.07%)
Jun 23, 2021 13.67 13.88 13.67 13.76 169,407 +0.09(+0.66%)
Jun 22, 2021 13.57 13.77 13.31 13.67 104,691 +0.11(+0.81%)
Jun 21, 2021 13.29 13.61 13.29 13.56 131,710 +0.31(+2.34%)
Jun 18, 2021 13.60 13.95 13.23 13.25 646,064 -0.62(-4.47%)
Jun 17, 2021 14.05 14.20 13.84 13.87 153,666 -0.25(-1.77%)
Jun 16, 2021 14.03 14.21 13.87 14.12 132,943 +0.05(+0.36%)
Jun 15, 2021 14.12 14.13 13.74 14.07 161,966 -0.07(-0.50%)
Jun 14, 2021 13.95 14.44 13.95 14.14 210,309 +0.28(+2.02%)
Jun 11, 2021 13.72 13.98 13.72 13.86 67,291 +0.22(+1.61%)
Jun 10, 2021 13.67 13.83 13.57 13.64 71,723 -0.03(-0.22%)
Jun 09, 2021 13.95 14.00 13.67 13.67 80,656 -0.29(-2.08%)
Jun 08, 2021 13.68 13.99 13.66 13.96 113,986 +0.28(+2.05%)
Jun 07, 2021 13.75 13.98 13.67 13.68 137,650 -0.09(-0.65%)
Jun 04, 2021 13.79 13.90 13.69 13.77 77,871 +0.06(+0.44%)
Jun 03, 2021 13.65 13.81 13.52 13.71 95,213 -0.13(-0.94%)
Jun 02, 2021 14.12 14.12 13.74 13.84 130,731 -0.24(-1.70%)
Jun 01, 2021 13.97 14.27 13.95 14.08 266,845 +0.21(+1.51%)
May 28, 2021 14.25 14.37 13.85 13.87 208,574 -0.34(-2.39%)
May 27, 2021 14.29 14.51 14.10 14.21 297,091 +0.07(+0.50%)
May 26, 2021 13.88 14.17 13.86 14.14 122,242 +0.26(+1.87%)
May 25, 2021 13.88 14.20 13.74 13.88 267,577 +0.00(+0.00%)
May 24, 2021 14.18 14.30 13.67 13.88 250,452 -0.20(-1.42%)
May 21, 2021 13.96 14.19 13.81 14.08 263,202 +0.34(+2.47%)
May 20, 2021 13.34 13.82 13.15 13.74 329,386 +0.39(+2.92%)
May 19, 2021 13.11 13.43 12.88 13.35 145,491 -0.11(-0.82%)
May 18, 2021 13.44 13.72 13.36 13.46 175,295 +0.10(+0.75%)
May 17, 2021 12.71 13.43 12.70 13.36 181,717 +0.66(+5.20%)
May 14, 2021 12.57 12.82 12.46 12.70 194,921 +0.27(+2.17%)
May 13, 2021 12.02 12.78 11.82 12.43 624,312 +0.44(+3.67%)
May 12, 2021 12.07 12.31 11.93 11.99 233,487 -0.31(-2.52%)
May 11, 2021 11.55 12.47 11.46 12.30 230,583 +0.46(+3.89%)
May 10, 2021 12.59 12.59 11.81 11.84 261,098 -0.73(-5.81%)
May 07, 2021 12.69 12.86 12.35 12.57 186,227 -0.08(-0.63%)
May 06, 2021 12.30 12.66 12.01 12.65 255,443 +0.27(+2.18%)
May 05, 2021 12.81 12.81 12.35 12.38 131,022 -0.25(-1.98%)
May 04, 2021 13.32 13.32 12.63 12.63 220,528 -0.78(-5.82%)
May 03, 2021 13.89 13.89 13.21 13.41 283,345 -0.34(-2.47%)
Apr 30, 2021 13.77 14.02 13.55 13.75 228,700 -0.26(-1.86%)
Apr 29, 2021 14.42 14.42 13.94 14.01 205,886 -0.24(-1.68%)
Apr 28, 2021 14.10 14.36 13.90 14.25 158,900 +0.13(+0.92%)
Apr 27, 2021 13.92 14.45 13.59 14.12 304,334 +0.20(+1.44%)
Apr 26, 2021 13.56 14.38 13.56 13.92 503,223 +0.46(+3.42%)
Apr 23, 2021 12.00 13.67 11.16 13.46 777,800 +2.42(+21.92%)
Apr 22, 2021 11.07 11.41 10.86 11.04 161,672 -0.05(-0.45%)
Apr 21, 2021 10.71 11.12 10.71 11.09 114,340 +0.34(+3.16%)
Apr 20, 2021 11.40 11.40 10.71 10.75 149,123 -0.76(-6.60%)
Apr 19, 2021 11.68 11.82 11.37 11.51 197,906 -0.28(-2.37%)
Apr 16, 2021 11.72 11.85 11.64 11.79 85,600 +0.07(+0.60%)
Apr 15, 2021 11.89 11.89 11.44 11.72 87,701 -0.02(-0.17%)
Apr 14, 2021 11.63 11.92 11.57 11.74 131,682 +0.09(+0.77%)
Apr 13, 2021 11.49 11.68 11.22 11.65 163,590 +0.16(+1.39%)
Apr 12, 2021 11.39 11.55 11.18 11.49 136,155 +0.04(+0.35%)
Apr 09, 2021 11.39 11.48 11.04 11.45 137,200 +0.03(+0.26%)
Apr 08, 2021 11.11 11.43 10.92 11.42 108,131 +0.39(+3.54%)
Apr 07, 2021 11.30 11.30 10.96 11.03 177,340 -0.16(-1.43%)
Apr 06, 2021 11.22 11.38 11.12 11.19 86,491 -0.02(-0.18%)
Apr 05, 2021 11.35 11.40 11.07 11.21 90,025 +0.08(+0.72%)
Apr 01, 2021 10.93 11.26 10.92 11.13 169,200 +0.28(+2.58%)
Mar 31, 2021 10.77 11.03 10.65 10.85 148,640 +0.12(+1.12%)
Mar 30, 2021 10.56 10.87 10.51 10.73 112,296 +0.18(+1.71%)
Mar 29, 2021 10.84 11.03 10.52 10.55 192,618 -0.44(-4.00%)
Mar 26, 2021 10.94 10.99 10.66 10.99 114,200 +0.23(+2.14%)
Mar 25, 2021 10.39 10.88 10.17 10.76 194,917 +0.21(+1.99%)
Mar 24, 2021 10.84 11.24 10.53 10.55 135,900 -0.13(-1.26%)
Mar 23, 2021 11.31 11.44 10.65 10.69 222,853 -0.66(-5.86%)
Mar 22, 2021 11.60 11.60 11.29 11.35 195,058 -0.20(-1.73%)
Mar 19, 2021 11.35 11.69 11.15 11.55 439,100 +0.31(+2.71%)
Mar 18, 2021 12.09 12.09 11.24 11.24 208,255 -0.39(-3.31%)
Mar 17, 2021 11.51 11.73 11.38 11.63 156,420 +0.04(+0.35%)
Mar 16, 2021 11.91 11.91 11.40 11.59 125,264 -0.26(-2.19%)
Mar 15, 2021 11.89 12.00 11.75 11.85 131,236 -0.13(-1.09%)
Mar 12, 2021 11.94 12.18 11.90 11.98 91,600 -0.11(-0.91%)
Mar 11, 2021 11.85 12.20 11.85 12.09 120,680 +0.32(+2.72%)
Mar 10, 2021 11.54 11.85 11.53 11.77 97,948 +0.29(+2.53%)
Mar 09, 2021 11.28 11.72 11.21 11.48 167,009 +0.37(+3.33%)
Mar 08, 2021 11.14 11.35 10.81 11.11 129,917 -0.02(-0.18%)
Mar 05, 2021 11.28 11.54 10.35 11.13 245,500 +0.00(+0.00%)
Mar 04, 2021 11.77 11.79 10.99 11.13 182,719 -0.66(-5.60%)
Mar 03, 2021 11.71 12.22 11.60 11.79 145,980 +0.05(+0.43%)
Mar 02, 2021 11.70 12.33 11.70 11.74 196,610 -0.08(-0.68%)
Mar 01, 2021 11.46 11.88 11.40 11.82 165,993 +0.65(+5.82%)
Feb 26, 2021 11.49 11.95 10.99 11.17 189,000 -0.23(-2.02%)
Feb 25, 2021 11.72 11.93 11.25 11.40 157,103 -0.31(-2.65%)
Feb 24, 2021 11.32 11.75 11.19 11.71 164,360 +0.45(+4.00%)
Feb 23, 2021 11.33 11.43 11.02 11.26 236,010 -0.28(-2.43%)
Feb 22, 2021 11.42 11.71 11.42 11.54 148,533 +0.00(+0.00%)
Feb 19, 2021 11.29 11.66 11.15 11.54 161,700 +0.33(+2.94%)
Feb 18, 2021 11.16 11.30 11.12 11.21 155,400 -0.06(-0.53%)
Feb 17, 2021 11.26 11.42 11.11 11.27 96,606 -0.16(-1.40%)
Feb 16, 2021 11.72 11.92 11.20 11.43 233,099 +0.18(+1.60%)
Feb 12, 2021 11.20 11.34 11.08 11.25 86,300 -0.01(-0.09%)
Feb 11, 2021 11.61 11.61 11.00 11.26 140,864 -0.20(-1.75%)
Feb 10, 2021 11.52 11.64 11.30 11.46 116,531 -0.08(-0.69%)
Feb 09, 2021 11.34 11.66 11.12 11.54 174,983 +0.21(+1.85%)
Feb 08, 2021 11.45 11.63 11.23 11.33 137,646 -0.04(-0.35%)
Feb 05, 2021 11.29 11.37 10.93 11.37 140,900 +0.17(+1.52%)
Feb 04, 2021 10.89 11.23 10.72 11.20 209,176 +0.28(+2.56%)
Feb 03, 2021 10.66 10.92 10.46 10.92 184,337 +0.28(+2.63%)
Feb 02, 2021 10.73 10.94 10.30 10.64 147,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.