Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.900 -0.010 (-0.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.28 10.52 10.01 10.01 171,800 -0.25(-2.44%)
Jan 28, 2021 10.73 10.76 10.15 10.26 263,503 -0.54(-5.00%)
Jan 27, 2021 10.97 11.15 10.67 10.80 231,915 -0.47(-4.17%)
Jan 26, 2021 11.74 11.80 11.12 11.27 256,111 -0.38(-3.26%)
Jan 25, 2021 11.50 11.98 11.23 11.65 286,780 +0.21(+1.84%)
Jan 22, 2021 10.90 11.47 10.88 11.44 301,600 +0.44(+4.00%)
Jan 21, 2021 10.81 11.04 10.61 11.00 234,083 +0.15(+1.38%)
Jan 20, 2021 10.75 11.09 10.66 10.85 266,314 +0.23(+2.17%)
Jan 19, 2021 10.62 10.80 10.41 10.62 240,484 +0.23(+2.21%)
Jan 15, 2021 10.47 10.51 10.10 10.39 172,800 -0.22(-2.07%)
Jan 14, 2021 10.24 10.82 10.15 10.61 331,091 +0.49(+4.84%)
Jan 13, 2021 10.27 10.35 10.09 10.12 133,401 -0.15(-1.46%)
Jan 12, 2021 10.08 10.29 10.01 10.27 219,865 +0.24(+2.39%)
Jan 11, 2021 9.990 10.13 9.800 10.03 130,193 +0.00(+0.00%)
Jan 08, 2021 10.16 10.28 9.770 10.03 269,000 -0.10(-0.99%)
Jan 07, 2021 10.10 10.40 9.900 10.13 163,754 +0.08(+0.80%)
Jan 06, 2021 9.870 10.12 9.750 10.05 327,891 +0.37(+3.82%)
Jan 05, 2021 9.600 9.950 9.600 9.680 377,257 +0.18(+1.89%)
Jan 04, 2021 10.01 10.12 9.305 9.500 327,895 -0.42(-4.23%)
Dec 31, 2020 9.920 9.920 9.920 215,343 +0.05(+0.51%)
Dec 30, 2020 9.870 10.11 9.770 9.870 215,343 +0.10(+1.02%)
Dec 29, 2020 10.00 10.22 9.670 9.770 210,838 -0.19(-1.91%)
Dec 28, 2020 10.17 10.33 9.860 9.960 358,283 +0.06(+0.61%)
Dec 24, 2020 9.650 9.960 9.650 9.900 174,500 +0.36(+3.77%)
Dec 23, 2020 9.370 9.580 9.230 9.540 250,590 +0.23(+2.47%)
Dec 22, 2020 9.210 9.480 8.980 9.310 482,751 +0.10(+1.09%)
Dec 21, 2020 9.580 9.650 9.150 9.210 342,108 -0.48(-4.95%)
Dec 18, 2020 10.18 10.26 9.690 9.690 973,400 -1.10(-10.19%)
Dec 17, 2020 10.80 10.96 9.840 10.79 491,194 -0.02(-0.19%)
Dec 16, 2020 11.00 11.29 10.64 10.81 286,028 -0.16(-1.46%)
Dec 15, 2020 10.64 10.99 10.62 10.97 270,196 +0.38(+3.59%)
Dec 14, 2020 10.43 10.95 10.29 10.59 365,977 +0.31(+3.02%)
Dec 11, 2020 10.34 10.37 10.05 10.28 223,400 -0.09(-0.87%)
Dec 10, 2020 9.950 10.42 9.815 10.37 205,680 +0.35(+3.49%)
Dec 09, 2020 10.00 10.28 9.900 10.02 236,095 +0.08(+0.80%)
Dec 08, 2020 9.790 10.00 9.560 9.940 268,193 +0.13(+1.33%)
Dec 07, 2020 10.03 10.06 9.720 9.810 181,145 -0.19(-1.90%)
Dec 04, 2020 9.600 10.00 9.600 10.00 292,200 +0.40(+4.17%)
Dec 03, 2020 9.440 9.670 9.380 9.600 128,800 +0.19(+2.02%)
Dec 02, 2020 9.230 9.470 9.100 9.410 102,385 +0.07(+0.75%)
Dec 01, 2020 9.240 9.420 9.120 9.340 185,508 +0.22(+2.41%)
Nov 30, 2020 9.270 9.370 9.080 9.120 281,418 -0.23(-2.46%)
Nov 27, 2020 9.270 9.370 9.250 9.350 83,600 +0.07(+0.75%)
Nov 25, 2020 9.330 9.590 9.200 9.280 177,100 -0.05(-0.54%)
Nov 24, 2020 9.320 9.570 9.200 9.330 289,984 +0.13(+1.41%)
Nov 23, 2020 9.130 9.330 9.050 9.200 171,302 +0.18(+2.00%)
Nov 20, 2020 8.820 9.100 8.820 9.020 139,300 +0.13(+1.46%)
Nov 19, 2020 8.750 8.935 8.700 8.890 126,118 +0.13(+1.48%)
Nov 18, 2020 8.860 9.140 8.760 8.760 223,878 -0.04(-0.45%)
Nov 17, 2020 8.600 8.870 8.500 8.800 177,430 +0.07(+0.80%)
Nov 16, 2020 8.580 8.750 8.390 8.730 180,504 +0.27(+3.19%)
Nov 13, 2020 8.390 8.490 8.200 8.460 117,900 +0.14(+1.68%)
Nov 12, 2020 8.370 8.620 8.180 8.320 115,341 -0.18(-2.12%)
Nov 11, 2020 8.380 8.510 8.130 8.500 159,979 +0.11(+1.31%)
Nov 10, 2020 8.140 8.420 8.030 8.390 170,304 +0.37(+4.61%)
Nov 09, 2020 7.980 8.440 7.980 8.020 237,647 +0.20(+2.56%)
Nov 06, 2020 8.070 8.070 7.820 7.820 104,300 -0.22(-2.74%)
Nov 05, 2020 7.530 8.060 7.450 8.040 201,596 +0.53(+7.06%)
Nov 04, 2020 7.510 7.640 7.380 7.510 215,596 -0.14(-1.83%)
Nov 03, 2020 7.170 7.690 7.170 7.650 151,325 +0.56(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.