Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.920 9.920 9.920 215,343 +0.05(+0.51%)
Dec 30, 2020 9.870 10.11 9.770 9.870 215,343 +0.10(+1.02%)
Dec 29, 2020 10.00 10.22 9.670 9.770 210,838 -0.19(-1.91%)
Dec 28, 2020 10.17 10.33 9.860 9.960 358,283 +0.06(+0.61%)
Dec 24, 2020 9.650 9.960 9.650 9.900 174,500 +0.36(+3.77%)
Dec 23, 2020 9.370 9.580 9.230 9.540 250,590 +0.23(+2.47%)
Dec 22, 2020 9.210 9.480 8.980 9.310 482,751 +0.10(+1.09%)
Dec 21, 2020 9.580 9.650 9.150 9.210 342,108 -0.48(-4.95%)
Dec 18, 2020 10.18 10.26 9.690 9.690 973,400 -1.10(-10.19%)
Dec 17, 2020 10.80 10.96 9.840 10.79 491,194 -0.02(-0.19%)
Dec 16, 2020 11.00 11.29 10.64 10.81 286,028 -0.16(-1.46%)
Dec 15, 2020 10.64 10.99 10.62 10.97 270,196 +0.38(+3.59%)
Dec 14, 2020 10.43 10.95 10.29 10.59 365,977 +0.31(+3.02%)
Dec 11, 2020 10.34 10.37 10.05 10.28 223,400 -0.09(-0.87%)
Dec 10, 2020 9.950 10.42 9.815 10.37 205,680 +0.35(+3.49%)
Dec 09, 2020 10.00 10.28 9.900 10.02 236,095 +0.08(+0.80%)
Dec 08, 2020 9.790 10.00 9.560 9.940 268,193 +0.13(+1.33%)
Dec 07, 2020 10.03 10.06 9.720 9.810 181,145 -0.19(-1.90%)
Dec 04, 2020 9.600 10.00 9.600 10.00 292,200 +0.40(+4.17%)
Dec 03, 2020 9.440 9.670 9.380 9.600 128,800 +0.19(+2.02%)
Dec 02, 2020 9.230 9.470 9.100 9.410 102,385 +0.07(+0.75%)
Dec 01, 2020 9.240 9.420 9.120 9.340 185,508 +0.22(+2.41%)
Nov 30, 2020 9.270 9.370 9.080 9.120 281,418 -0.23(-2.46%)
Nov 27, 2020 9.270 9.370 9.250 9.350 83,600 +0.07(+0.75%)
Nov 25, 2020 9.330 9.590 9.200 9.280 177,100 -0.05(-0.54%)
Nov 24, 2020 9.320 9.570 9.200 9.330 289,984 +0.13(+1.41%)
Nov 23, 2020 9.130 9.330 9.050 9.200 171,302 +0.18(+2.00%)
Nov 20, 2020 8.820 9.100 8.820 9.020 139,300 +0.13(+1.46%)
Nov 19, 2020 8.750 8.935 8.700 8.890 126,118 +0.13(+1.48%)
Nov 18, 2020 8.860 9.140 8.760 8.760 223,878 -0.04(-0.45%)
Nov 17, 2020 8.600 8.870 8.500 8.800 177,430 +0.07(+0.80%)
Nov 16, 2020 8.580 8.750 8.390 8.730 180,504 +0.27(+3.19%)
Nov 13, 2020 8.390 8.490 8.200 8.460 117,900 +0.14(+1.68%)
Nov 12, 2020 8.370 8.620 8.180 8.320 115,341 -0.18(-2.12%)
Nov 11, 2020 8.380 8.510 8.130 8.500 159,979 +0.11(+1.31%)
Nov 10, 2020 8.140 8.420 8.030 8.390 170,304 +0.37(+4.61%)
Nov 09, 2020 7.980 8.440 7.980 8.020 237,647 +0.20(+2.56%)
Nov 06, 2020 8.070 8.070 7.820 7.820 104,300 -0.22(-2.74%)
Nov 05, 2020 7.530 8.060 7.450 8.040 201,596 +0.53(+7.06%)
Nov 04, 2020 7.510 7.640 7.380 7.510 215,596 -0.14(-1.83%)
Nov 03, 2020 7.170 7.690 7.170 7.650 151,325 +0.56(+7.90%)
Nov 02, 2020 7.330 7.350 7.050 7.090 131,570 +0.01(+0.14%)
Oct 30, 2020 7.380 7.460 7.020 7.080 167,300 -0.31(-4.19%)
Oct 29, 2020 7.340 7.565 7.280 7.390 188,910 +0.01(+0.14%)
Oct 28, 2020 7.500 7.600 7.360 7.380 176,690 -0.28(-3.66%)
Oct 27, 2020 8.140 8.160 7.635 7.660 257,668 -0.47(-5.78%)
Oct 26, 2020 8.290 8.380 7.850 8.130 453,664 -0.33(-3.90%)
Oct 23, 2020 8.470 8.570 8.380 8.460 143,700 +0.02(+0.24%)
Oct 22, 2020 8.220 8.450 8.158 8.440 219,806 +0.23(+2.80%)
Oct 21, 2020 8.060 8.470 7.920 8.210 178,797 +0.13(+1.61%)
Oct 20, 2020 7.960 8.180 7.930 8.080 216,833 +0.18(+2.28%)
Oct 19, 2020 7.920 8.125 7.885 7.900 143,422 -0.02(-0.25%)
Oct 16, 2020 7.840 8.020 7.825 7.920 132,000 +0.04(+0.51%)
Oct 15, 2020 7.600 7.910 7.460 7.880 160,037 +0.23(+3.01%)
Oct 14, 2020 7.940 8.021 7.610 7.650 181,832 -0.31(-3.89%)
Oct 13, 2020 7.850 8.050 7.800 7.960 203,132 -0.03(-0.38%)
Oct 12, 2020 7.980 8.070 7.867 7.990 194,838 +0.06(+0.76%)
Oct 09, 2020 7.740 7.980 7.710 7.930 176,900 +0.28(+3.66%)
Oct 08, 2020 7.700 7.820 7.490 7.650 177,083 +0.08(+1.12%)
Oct 07, 2020 7.690 7.725 7.470 7.565 177,212 -0.05(-0.66%)
Oct 06, 2020 7.690 7.890 7.600 7.615 359,982 +0.00(+0.07%)
Oct 05, 2020 7.570 7.750 7.500 7.610 129,821 +0.15(+2.01%)
Oct 02, 2020 7.190 7.570 7.010 7.460 142,600 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.