Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.14 11.24 11.00 11.22 140,516 +0.05(+0.45%)
Oct 30, 2019 11.27 11.28 10.98 11.17 160,281 -0.14(-1.24%)
Oct 29, 2019 11.27 11.38 11.18 11.31 116,866 -0.04(-0.35%)
Oct 28, 2019 11.03 11.42 11.00 11.35 200,947 +0.37(+3.37%)
Oct 25, 2019 10.80 11.09 10.76 10.98 159,900 +0.05(+0.46%)
Oct 24, 2019 11.35 11.36 10.93 10.93 229,747 -0.45(-3.95%)
Oct 23, 2019 11.41 11.49 11.31 11.38 122,671 +0.06(+0.53%)
Oct 22, 2019 11.18 11.45 11.14 11.32 223,298 +0.06(+0.58%)
Oct 21, 2019 11.23 11.57 11.15 11.26 299,698 +0.16(+1.40%)
Oct 18, 2019 11.00 11.14 10.93 11.10 259,700 +0.03(+0.27%)
Oct 17, 2019 11.09 11.19 10.98 11.07 247,519 +0.12(+1.10%)
Oct 16, 2019 10.53 11.02 10.53 10.95 300,493 +0.34(+3.25%)
Oct 15, 2019 10.36 10.79 10.32 10.61 705,352 +0.25(+2.41%)
Oct 14, 2019 10.10 10.51 10.10 10.36 284,954 +0.20(+1.92%)
Oct 11, 2019 9.870 10.27 9.760 10.16 332,100 +0.46(+4.74%)
Oct 10, 2019 9.800 9.810 9.660 9.700 232,746 -0.07(-0.67%)
Oct 09, 2019 9.800 9.830 9.670 9.765 215,874 +0.11(+1.09%)
Oct 08, 2019 9.700 9.870 9.550 9.660 285,781 -0.20(-2.03%)
Oct 07, 2019 9.750 10.12 9.640 9.860 337,635 +0.05(+0.51%)
Oct 04, 2019 9.940 9.980 9.700 9.810 305,800 -0.07(-0.71%)
Oct 03, 2019 10.21 10.35 9.700 9.880 768,544 -0.35(-3.42%)
Oct 02, 2019 10.77 10.81 9.900 10.23 510,757 -0.66(-6.06%)
Oct 01, 2019 11.57 11.74 10.85 10.89 674,366 -0.63(-5.47%)
Sep 30, 2019 11.36 11.59 11.16 11.52 402,220 +0.16(+1.41%)
Sep 27, 2019 11.58 12.32 11.14 11.36 1,040,100 -0.38(-3.24%)
Sep 26, 2019 11.66 12.00 11.46 11.74 699,494 -0.03(-0.25%)
Sep 25, 2019 10.94 11.82 10.91 11.77 370,156 +0.75(+6.81%)
Sep 24, 2019 11.12 11.43 10.91 11.02 431,111 +0.04(+0.36%)
Sep 23, 2019 11.01 11.05 10.86 10.98 302,501 -0.07(-0.63%)
Sep 20, 2019 11.19 11.27 10.95 11.05 432,500 -0.10(-0.90%)
Sep 19, 2019 11.29 11.32 11.05 11.15 228,438 -0.05(-0.45%)
Sep 18, 2019 11.28 11.45 11.07 11.20 200,535 -0.12(-1.06%)
Sep 17, 2019 11.49 11.49 11.18 11.32 216,446 -0.20(-1.74%)
Sep 16, 2019 11.56 11.66 11.45 11.52 197,129 -0.04(-0.35%)
Sep 13, 2019 11.84 11.99 11.54 11.56 241,800 -0.19(-1.62%)
Sep 12, 2019 11.82 11.88 11.51 11.75 230,372 +0.05(+0.43%)
Sep 11, 2019 11.40 11.74 11.14 11.70 247,298 +0.35(+3.08%)
Sep 10, 2019 10.80 11.37 10.69 11.35 226,574 +0.54(+5.00%)
Sep 09, 2019 10.34 10.83 10.24 10.81 249,735 +0.55(+5.36%)
Sep 06, 2019 10.22 10.31 10.14 10.26 116,400 +0.07(+0.69%)
Sep 05, 2019 9.950 10.33 9.870 10.19 229,101 +0.40(+4.09%)
Sep 04, 2019 9.740 9.850 9.580 9.790 216,677 +0.25(+2.62%)
Sep 03, 2019 9.470 9.630 9.440 9.540 311,268 -0.06(-0.63%)
Aug 30, 2019 9.730 9.750 9.505 9.600 191,700 -0.03(-0.31%)
Aug 29, 2019 9.640 9.790 9.550 9.630 184,363 +0.16(+1.69%)
Aug 28, 2019 9.400 9.590 9.353 9.470 215,372 +0.01(+0.11%)
Aug 27, 2019 9.660 9.670 9.370 9.460 332,546 -0.06(-0.63%)
Aug 26, 2019 9.580 9.580 9.390 9.520 356,023 +0.06(+0.63%)
Aug 23, 2019 9.850 9.900 9.390 9.460 326,400 -0.45(-4.54%)
Aug 22, 2019 10.10 10.16 9.880 9.910 344,360 -0.12(-1.20%)
Aug 21, 2019 9.900 10.04 9.750 10.03 308,362 +0.24(+2.45%)
Aug 20, 2019 9.860 9.980 9.670 9.790 375,903 -0.14(-1.41%)
Aug 19, 2019 10.01 10.24 9.860 9.930 248,875 +0.07(+0.71%)
Aug 16, 2019 9.660 9.870 9.520 9.860 281,700 +0.33(+3.46%)
Aug 15, 2019 9.730 9.780 9.480 9.530 356,550 -0.17(-1.75%)
Aug 14, 2019 10.08 10.17 9.670 9.700 351,893 -0.62(-6.01%)
Aug 13, 2019 10.24 10.61 10.24 10.32 217,264 +0.07(+0.68%)
Aug 12, 2019 10.25 10.40 10.22 10.25 210,686 -0.10(-0.97%)
Aug 09, 2019 10.45 10.49 10.23 10.35 152,900 -0.15(-1.43%)
Aug 08, 2019 10.05 10.53 10.05 10.50 267,721 +0.56(+5.63%)
Aug 07, 2019 9.970 10.06 9.830 9.940 428,495 -0.10(-1.00%)
Aug 06, 2019 10.21 10.29 9.780 10.04 398,288 -0.07(-0.69%)
Aug 05, 2019 10.29 10.30 9.930 10.11 394,706 -0.40(-3.81%)
Aug 02, 2019 10.83 10.90 10.47 10.51 371,600 -0.42(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.