Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.120 6.150 5.990 6.130 122,753 +0.00(+0.00%)
May 30, 2012 6.160 6.240 6.060 6.130 122,214 -0.07(-1.13%)
May 29, 2012 6.030 6.370 6.030 6.200 197,787 +0.18(+2.99%)
May 25, 2012 6.000 6.120 5.910 6.020 141,727 +0.01(+0.17%)
May 24, 2012 6.130 6.290 5.950 6.010 219,569 -0.11(-1.80%)
May 23, 2012 6.360 6.490 6.070 6.120 171,117 -0.26(-4.08%)
May 22, 2012 6.370 6.590 6.340 6.380 106,547 +0.05(+0.79%)
May 21, 2012 6.130 6.340 6.130 6.330 87,669 +0.19(+3.09%)
May 18, 2012 6.160 6.310 6.070 6.140 97,004 -0.01(-0.16%)
May 17, 2012 6.570 6.580 6.090 6.150 228,792 -0.40(-6.11%)
May 16, 2012 6.700 6.730 6.450 6.550 198,082 -0.06(-0.91%)
May 15, 2012 6.600 6.692 6.510 6.610 210,325 +0.10(+1.54%)
May 14, 2012 6.500 6.790 6.444 6.510 364,142 +0.01(+0.15%)
May 11, 2012 6.300 6.580 6.170 6.500 278,754 +0.19(+3.01%)
May 10, 2012 6.390 6.600 6.270 6.310 154,937 -0.03(-0.47%)
May 09, 2012 6.210 6.400 6.160 6.340 153,846 +0.14(+2.26%)
May 08, 2012 6.050 6.240 6.021 6.200 134,638 +0.14(+2.31%)
May 07, 2012 6.000 6.070 5.900 6.060 182,071 +0.05(+0.83%)
May 04, 2012 5.900 6.110 5.620 6.010 171,633 +0.01(+0.17%)
May 03, 2012 6.000 6.000 5.840 6.000 99,043 +0.00(+0.00%)
May 02, 2012 6.010 6.050 5.900 6.000 107,003 -0.02(-0.33%)
May 01, 2012 5.970 6.110 5.900 6.020 192,912 +0.04(+0.67%)
Apr 30, 2012 5.660 6.179 5.630 5.980 380,756 +0.28(+4.91%)
Apr 27, 2012 5.630 5.740 4.932 5.700 382,859 +0.08(+1.33%)
Apr 26, 2012 5.580 5.670 5.400 5.625 232,564 +0.12(+2.27%)
Apr 25, 2012 5.560 5.570 5.440 5.500 66,788 -0.01(-0.18%)
Apr 24, 2012 5.480 5.577 5.411 5.510 113,537 +0.07(+1.29%)
Apr 23, 2012 5.450 5.460 5.189 5.440 71,853 -0.02(-0.37%)
Apr 20, 2012 5.520 5.600 5.440 5.460 119,071 -0.04(-0.73%)
Apr 19, 2012 5.570 5.580 5.400 5.500 91,264 -0.03(-0.54%)
Apr 18, 2012 5.550 5.630 5.500 5.530 47,374 -0.07(-1.25%)
Apr 17, 2012 5.440 5.740 5.440 5.600 268,500 +0.18(+3.32%)
Apr 16, 2012 5.230 5.490 5.230 5.420 160,506 +0.21(+4.03%)
Apr 13, 2012 5.200 5.290 5.140 5.210 58,236 +0.01(+0.19%)
Apr 12, 2012 5.050 5.390 5.050 5.200 140,848 +0.12(+2.36%)
Apr 11, 2012 5.110 5.140 5.040 5.080 39,020 +0.02(+0.40%)
Apr 10, 2012 5.000 5.170 5.000 5.060 102,322 +0.05(+1.00%)
Apr 09, 2012 5.090 5.095 4.950 5.010 70,880 -0.10(-1.96%)
Apr 05, 2012 5.150 5.220 5.100 5.110 49,516 -0.10(-1.92%)
Apr 04, 2012 5.280 5.290 5.190 5.210 89,749 -0.10(-1.88%)
Apr 03, 2012 5.380 5.380 5.210 5.310 73,820 -0.02(-0.38%)
Apr 02, 2012 4.860 5.370 4.820 5.330 259,882 +0.48(+9.90%)
Mar 30, 2012 4.870 4.900 4.785 4.850 29,775 +0.02(+0.41%)
Mar 29, 2012 4.690 4.830 4.600 4.830 69,335 +0.12(+2.55%)
Mar 28, 2012 4.800 4.820 4.700 4.710 133,808 -0.10(-2.08%)
Mar 27, 2012 4.960 4.970 4.740 4.810 89,697 -0.13(-2.63%)
Mar 26, 2012 4.920 5.010 4.910 4.940 75,825 +0.04(+0.82%)
Mar 23, 2012 4.950 4.970 4.840 4.900 69,745 -0.06(-1.21%)
Mar 22, 2012 5.000 5.020 4.940 4.960 30,718 -0.04(-0.80%)
Mar 21, 2012 4.990 5.030 4.840 5.000 57,724 +0.01(+0.20%)
Mar 20, 2012 4.990 5.060 4.880 4.990 115,885 +0.00(+0.00%)
Mar 19, 2012 4.930 5.040 4.910 4.990 71,262 +0.06(+1.22%)
Mar 16, 2012 4.890 4.930 4.840 4.930 44,338 +0.05(+1.02%)
Mar 15, 2012 4.870 4.930 4.840 4.880 63,941 +0.03(+0.62%)
Mar 14, 2012 4.840 4.890 4.770 4.850 80,963 +0.03(+0.62%)
Mar 13, 2012 4.830 4.880 4.740 4.820 128,478 +0.03(+0.63%)
Mar 12, 2012 4.740 4.840 4.620 4.790 115,450 +0.04(+0.84%)
Mar 09, 2012 4.610 4.780 4.610 4.750 145,839 +0.08(+1.71%)
Mar 08, 2012 4.540 4.750 4.500 4.670 183,017 +0.16(+3.55%)
Mar 07, 2012 4.430 4.590 4.430 4.510 58,672 +0.09(+2.04%)
Mar 06, 2012 4.280 4.790 4.240 4.420 327,733 +0.21(+4.99%)
Mar 05, 2012 4.450 4.510 4.171 4.210 165,116 -0.27(-6.03%)
Mar 02, 2012 4.440 4.520 4.250 4.480 70,751 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.