Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.270 -0.060 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.750 3.800 3.590 3.770 151,061 +0.04(+1.07%)
Jul 28, 2011 3.750 3.810 3.700 3.730 138,405 -0.06(-1.58%)
Jul 27, 2011 3.860 3.900 3.720 3.790 348,664 +0.04(+1.07%)
Jul 26, 2011 3.900 3.920 3.690 3.750 300,379 -0.14(-3.60%)
Jul 25, 2011 3.750 3.970 3.650 3.890 594,452 +0.12(+3.18%)
Jul 22, 2011 3.770 3.830 3.680 3.770 83,845 +0.04(+1.07%)
Jul 21, 2011 3.710 3.730 3.680 3.730 93,432 +0.00(+0.00%)
Jul 20, 2011 3.810 3.850 3.650 3.730 64,634 -0.04(-1.06%)
Jul 19, 2011 3.780 3.800 3.650 3.770 136,961 +0.01(+0.27%)
Jul 18, 2011 3.880 3.900 3.720 3.760 92,242 -0.09(-2.34%)
Jul 15, 2011 3.820 3.850 3.750 3.850 81,101 +0.06(+1.58%)
Jul 14, 2011 3.890 3.900 3.630 3.790 319,038 -0.05(-1.30%)
Jul 13, 2011 3.940 3.970 3.840 3.840 169,423 -0.02(-0.52%)
Jul 12, 2011 3.890 3.900 3.810 3.860 150,476 -0.01(-0.26%)
Jul 11, 2011 3.860 3.930 3.790 3.870 318,460 +0.02(+0.52%)
Jul 08, 2011 3.840 3.880 3.750 3.850 152,947 +0.05(+1.32%)
Jul 07, 2011 3.700 3.980 3.670 3.800 1,019,657 +0.09(+2.43%)
Jul 06, 2011 3.650 3.750 3.580 3.710 481,260 +0.07(+1.92%)
Jul 05, 2011 3.680 3.750 3.500 3.640 437,929 -0.04(-1.09%)
Jul 01, 2011 3.250 3.790 3.250 3.680 1,104,461 +0.65(+21.45%)
Jun 30, 2011 2.980 3.110 2.960 3.030 133,584 +0.05(+1.68%)
Jun 29, 2011 2.981 3.020 2.960 2.980 26,789 -0.01(-0.33%)
Jun 28, 2011 3.050 3.050 2.940 2.990 114,047 +0.00(+0.00%)
Jun 27, 2011 3.020 3.060 2.960 2.990 118,425 -0.13(-4.17%)
Jun 24, 2011 3.100 3.120 3.070 3.120 33,652 +0.00(+0.00%)
Jun 23, 2011 3.060 3.130 3.020 3.120 29,158 +0.04(+1.30%)
Jun 22, 2011 3.050 3.110 3.050 3.080 61,549 +0.03(+0.98%)
Jun 21, 2011 2.990 3.080 2.970 3.050 62,750 +0.08(+2.69%)
Jun 20, 2011 3.020 3.150 2.960 2.970 94,992 -0.18(-5.71%)
Jun 17, 2011 3.130 3.150 3.100 3.150 43,591 +0.03(+0.96%)
Jun 16, 2011 3.160 3.160 3.100 3.120 18,982 -0.05(-1.58%)
Jun 15, 2011 3.080 3.170 3.080 3.170 15,482 +0.07(+2.26%)
Jun 14, 2011 3.200 3.250 3.100 3.100 41,100 +0.00(+0.00%)
Jun 13, 2011 3.220 3.220 3.060 3.100 70,739 -0.09(-2.82%)
Jun 10, 2011 3.210 3.250 3.160 3.190 38,250 -0.03(-0.93%)
Jun 09, 2011 3.180 3.240 3.180 3.220 27,684 +0.06(+1.90%)
Jun 08, 2011 3.250 3.250 3.110 3.160 67,245 -0.09(-2.77%)
Jun 07, 2011 3.250 3.280 3.250 3.250 23,034 +0.02(+0.62%)
Jun 06, 2011 3.215 3.260 3.210 3.230 140,522 -0.01(-0.31%)
Jun 03, 2011 3.240 3.300 3.210 3.240 124,350 +0.21(+6.93%)
May 24, 2011 3.080 3.130 3.010 3.030 92,258 -0.07(-2.26%)
May 23, 2011 3.200 3.200 3.100 3.100 38,937 -0.10(-3.13%)
May 20, 2011 2.980 3.220 2.950 3.200 580,217 +0.18(+5.96%)
May 19, 2011 3.050 3.100 2.990 3.020 49,900 +0.01(+0.33%)
May 18, 2011 3.050 3.060 2.960 3.010 81,884 -0.04(-1.31%)
May 17, 2011 3.190 3.200 3.010 3.050 61,463 -0.13(-4.09%)
May 16, 2011 3.200 3.210 3.150 3.180 44,427 +0.01(+0.32%)
May 13, 2011 3.190 3.270 3.090 3.170 267,094 +0.00(+0.00%)
May 12, 2011 3.050 3.170 3.036 3.170 68,593 +0.14(+4.62%)
May 11, 2011 3.000 3.030 2.970 3.030 85,998 +0.02(+0.66%)
May 10, 2011 3.000 3.050 2.980 3.010 93,441 +0.01(+0.33%)
May 09, 2011 3.040 3.040 2.930 3.000 112,150 -0.06(-1.96%)
May 06, 2011 3.100 3.120 3.020 3.060 48,733 +0.04(+1.32%)
May 05, 2011 3.000 3.110 2.900 3.020 281,257 +0.05(+1.68%)
May 04, 2011 2.920 3.090 2.920 2.970 84,869 +0.03(+1.02%)
May 03, 2011 3.030 3.070 2.920 2.940 111,512 -0.12(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.