Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.850 1.850 1.710 1.826 61,189 +0.03(+1.44%)
Jul 30, 2009 1.760 1.860 1.735 1.800 116,492 +0.09(+5.26%)
Jul 29, 2009 1.590 1.710 1.590 1.710 57,122 +0.12(+7.55%)
Jul 28, 2009 1.650 1.650 1.590 1.590 28,934 -0.06(-3.64%)
Jul 27, 2009 1.590 1.680 1.560 1.650 106,458 +0.09(+5.77%)
Jul 24, 2009 1.550 1.590 1.460 1.560 112,205 +0.01(+0.65%)
Jul 23, 2009 1.410 1.550 1.371 1.550 76,753 +0.18(+13.14%)
Jul 22, 2009 1.590 1.590 1.370 1.370 143,880 -0.19(-12.18%)
Jul 21, 2009 1.600 1.660 1.400 1.560 156,186 -0.01(-0.64%)
Jul 20, 2009 1.240 1.770 1.240 1.570 409,310 +0.38(+31.92%)
Jul 17, 2009 1.230 1.250 1.150 1.190 137,168 +0.00(+0.01%)
Jul 16, 2009 1.250 1.250 1.100 1.190 153,218 -0.05(-4.03%)
Jul 15, 2009 1.190 1.250 1.160 1.240 207,640 +0.08(+6.90%)
Jul 14, 2009 1.160 1.200 1.100 1.160 145,720 +0.06(+5.45%)
Jul 13, 2009 0.9700 1.130 0.9120 1.100 293,239 +0.10(+10.00%)
Jul 10, 2009 0.9050 1.080 0.8812 1.000 417,546 +0.06(+6.04%)
Jul 09, 2009 0.8699 0.9430 0.8600 0.9430 57,012 +0.09(+10.93%)
Jul 08, 2009 0.8645 0.9250 0.8400 0.8501 27,476 -0.05(-5.54%)
Jul 07, 2009 0.8700 0.9100 0.8700 0.9000 39,566 -0.01(-1.10%)
Jul 06, 2009 0.8400 0.9573 0.8270 0.9100 166,735 +0.12(+15.19%)
Jul 02, 2009 0.7800 0.8100 0.7603 0.7900 35,867 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.