Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.870 2.870 2.730 2.730 47,547 -0.13(-4.55%)
Feb 28, 2008 2.780 2.890 2.780 2.860 37,099 +0.04(+1.42%)
Feb 27, 2008 2.900 2.900 2.760 2.820 47,015 -0.06(-2.08%)
Feb 26, 2008 2.850 2.940 2.840 2.880 48,113 +0.04(+1.41%)
Feb 25, 2008 2.749 2.850 2.670 2.840 23,800 +0.08(+2.90%)
Feb 22, 2008 2.760 2.760 2.690 2.760 23,516 +0.03(+1.10%)
Feb 21, 2008 2.670 2.840 2.640 2.730 25,957 -0.02(-0.73%)
Feb 20, 2008 2.790 2.830 2.730 2.750 10,396 -0.05(-1.79%)
Feb 19, 2008 2.840 2.840 2.740 2.800 12,865 +0.04(+1.45%)
Feb 18, 2008 2.770 2.780 2.710 2.760 14,643 +0.00(+0.00%)
Feb 15, 2008 2.770 2.780 2.710 2.760 14,643 -0.03(-1.08%)
Feb 14, 2008 2.840 2.850 2.780 2.790 16,385 +0.00(+0.00%)
Feb 13, 2008 2.660 2.800 2.610 2.790 28,233 +0.12(+4.49%)
Feb 12, 2008 2.750 2.750 2.600 2.670 33,755 +0.03(+1.14%)
Feb 11, 2008 2.660 2.690 2.520 2.640 59,376 +0.01(+0.38%)
Feb 08, 2008 2.750 2.760 2.600 2.630 36,506 -0.07(-2.59%)
Feb 07, 2008 2.810 2.810 2.700 2.700 30,130 -0.10(-3.57%)
Feb 06, 2008 2.860 2.880 2.800 2.800 32,182 -0.08(-2.78%)
Feb 05, 2008 2.880 2.930 2.870 2.880 26,577 -0.05(-1.71%)
Feb 04, 2008 2.900 2.930 2.860 2.930 22,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.