Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.150 (+4.84%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.580 2.640 2.520 2.580 89,184 -0.01(-0.39%)
Nov 29, 2007 2.540 2.630 2.530 2.590 45,319 +0.07(+2.78%)
Nov 28, 2007 2.460 2.550 2.460 2.520 55,059 +0.07(+2.86%)
Nov 27, 2007 2.630 2.630 2.410 2.450 101,242 -0.14(-5.41%)
Nov 26, 2007 2.600 2.750 2.570 2.590 74,991 -0.02(-0.77%)
Nov 23, 2007 2.540 2.680 2.460 2.610 82,061 +0.06(+2.35%)
Nov 21, 2007 2.510 2.580 2.480 2.550 88,370 +0.04(+1.59%)
Nov 20, 2007 2.800 2.800 2.240 2.510 405,808 -0.30(-10.68%)
Nov 19, 2007 2.970 3.020 2.810 2.810 99,176 -0.16(-5.39%)
Nov 16, 2007 3.070 3.140 2.950 2.970 120,953 -0.11(-3.57%)
Nov 15, 2007 3.120 3.120 3.070 3.080 67,611 +0.02(+0.65%)
Nov 14, 2007 3.100 3.150 3.060 3.060 14,160 -0.01(-0.33%)
Nov 13, 2007 3.030 3.090 3.010 3.070 118,599 +0.00(+0.00%)
Nov 12, 2007 3.180 3.180 2.990 3.070 210,410 -0.10(-3.15%)
Nov 09, 2007 3.300 3.300 3.160 3.170 92,131 -0.12(-3.65%)
Nov 08, 2007 3.360 3.400 3.210 3.290 144,708 -0.09(-2.66%)
Nov 07, 2007 3.540 3.550 3.380 3.380 84,742 -0.20(-5.59%)
Nov 06, 2007 3.530 3.590 3.480 3.580 179,253 +0.03(+0.85%)
Nov 05, 2007 3.460 3.570 3.455 3.550 157,677 +0.05(+1.43%)
Nov 02, 2007 3.590 3.620 3.410 3.500 98,990 -0.10(-2.78%)
Nov 01, 2007 3.800 3.800 3.600 3.600 68,430 -0.23(-6.01%)
Oct 31, 2007 3.790 3.840 3.724 3.830 40,314 +0.05(+1.32%)
Oct 30, 2007 3.820 3.850 3.730 3.780 50,476 -0.07(-1.82%)
Oct 29, 2007 3.780 3.860 3.700 3.850 30,351 +0.05(+1.32%)
Oct 26, 2007 3.600 3.810 3.580 3.800 113,534 +0.20(+5.56%)
Oct 25, 2007 3.730 3.790 3.580 3.600 118,273 -0.10(-2.70%)
Oct 24, 2007 3.450 3.700 3.430 3.700 115,639 +0.24(+6.94%)
Oct 23, 2007 3.480 3.550 3.450 3.460 41,525 +0.01(+0.29%)
Oct 22, 2007 3.410 3.490 3.400 3.450 94,300 +0.06(+1.77%)
Oct 19, 2007 3.330 3.440 3.330 3.390 113,669 +0.03(+0.89%)
Oct 18, 2007 3.640 3.640 3.320 3.360 785,140 -0.33(-8.94%)
Oct 17, 2007 3.650 3.740 3.540 3.690 166,148 +0.04(+1.10%)
Oct 16, 2007 3.710 3.810 3.630 3.650 221,749 -0.10(-2.67%)
Oct 15, 2007 3.870 3.870 3.700 3.750 189,540 -0.12(-3.10%)
Oct 12, 2007 3.600 3.990 3.580 3.870 448,277 -0.49(-11.24%)
Oct 11, 2007 4.280 4.500 4.000 4.360 405,117 +0.08(+1.87%)
Oct 10, 2007 4.350 4.350 4.200 4.280 112,790 -0.05(-1.15%)
Oct 09, 2007 4.070 4.350 3.980 4.330 417,444 +0.29(+7.18%)
Oct 08, 2007 3.410 4.200 3.410 4.040 580,394 +0.61(+17.78%)
Oct 05, 2007 3.410 3.470 3.410 3.430 63,580 +0.00(+0.00%)
Oct 04, 2007 3.450 3.530 3.400 3.430 158,620 +0.01(+0.29%)
Oct 03, 2007 3.390 3.470 3.380 3.420 147,420 +0.01(+0.29%)
Oct 02, 2007 3.390 3.420 3.360 3.410 51,489 +0.00(+0.00%)
Oct 01, 2007 3.460 3.480 3.400 3.410 106,372 -0.04(-1.16%)
Sep 28, 2007 3.440 3.500 3.420 3.450 70,847 -0.02(-0.58%)
Sep 27, 2007 3.470 3.500 3.430 3.470 102,872 +0.00(+0.00%)
Sep 26, 2007 3.480 3.510 3.440 3.470 40,583 +0.01(+0.29%)
Sep 25, 2007 3.490 3.560 3.410 3.460 36,421 -0.06(-1.70%)
Sep 24, 2007 3.570 3.570 3.490 3.520 51,810 -0.08(-2.22%)
Sep 21, 2007 3.510 3.620 3.460 3.600 94,559 +0.08(+2.27%)
Sep 20, 2007 3.450 3.530 3.450 3.520 18,080 +0.05(+1.44%)
Sep 19, 2007 3.530 3.530 3.430 3.470 65,848 -0.07(-1.98%)
Sep 18, 2007 3.540 3.570 3.400 3.540 74,739 -0.01(-0.28%)
Sep 17, 2007 3.750 3.750 3.510 3.550 72,812 -0.18(-4.83%)
Sep 14, 2007 3.380 3.750 3.380 3.730 227,067 +0.32(+9.38%)
Sep 13, 2007 3.430 3.450 3.380 3.410 39,273 +0.00(+0.00%)
Sep 12, 2007 3.380 3.430 3.280 3.410 76,589 -0.01(-0.29%)
Sep 11, 2007 3.550 3.570 3.280 3.420 277,537 -0.13(-3.66%)
Sep 10, 2007 3.670 3.670 3.510 3.550 109,393 -0.09(-2.47%)
Sep 07, 2007 3.600 3.650 3.540 3.640 83,513 -0.01(-0.27%)
Sep 06, 2007 3.710 3.740 3.610 3.650 83,318 -0.02(-0.54%)
Sep 05, 2007 3.760 3.770 3.610 3.670 86,047 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.