Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Dec 01, 2006 7.210 7.250 7.110 7.200 118,756 -0.01(-0.14%)
Nov 30, 2006 7.080 7.260 7.080 7.210 89,200 +0.11(+1.55%)
Nov 29, 2006 6.910 7.160 6.900 7.100 245,359 +0.19(+2.75%)
Nov 28, 2006 6.850 6.940 6.750 6.910 90,943 +0.01(+0.14%)
Nov 27, 2006 7.020 7.020 6.770 6.900 151,695 -0.14(-1.99%)
Nov 24, 2006 7.000 7.100 6.900 7.040 22,716 -0.03(-0.42%)
Nov 22, 2006 7.060 7.100 6.960 7.070 61,502 +0.01(+0.14%)
Nov 21, 2006 7.220 7.290 7.050 7.060 108,749 -0.14(-1.94%)
Nov 20, 2006 6.980 7.200 6.930 7.200 207,804 +0.22(+3.15%)
Nov 17, 2006 7.150 7.150 6.896 6.980 85,714 -0.16(-2.24%)
Nov 16, 2006 7.180 7.190 7.070 7.140 134,273 -0.06(-0.83%)
Nov 15, 2006 7.150 7.280 7.010 7.200 95,432 +0.05(+0.70%)
Nov 14, 2006 6.990 7.210 6.900 7.150 112,564 +0.17(+2.44%)
Nov 13, 2006 7.040 7.090 6.910 6.980 103,012 -0.11(-1.55%)
Nov 10, 2006 6.690 7.100 6.690 7.090 137,488 +0.38(+5.66%)
Nov 09, 2006 6.690 6.710 6.600 6.710 129,167 +0.05(+0.75%)
Nov 08, 2006 6.850 6.850 6.620 6.660 149,278 -0.21(-3.11%)
Nov 07, 2006 6.920 7.060 6.860 6.874 88,063 -0.06(-0.81%)
Nov 06, 2006 6.730 6.980 6.670 6.930 214,194 +0.25(+3.74%)
Nov 03, 2006 6.660 6.720 6.550 6.680 98,164 +0.06(+0.91%)
Nov 02, 2006 6.600 6.650 6.530 6.620 198,211 -0.03(-0.45%)
Nov 01, 2006 6.690 6.770 6.598 6.650 169,616 +0.00(+0.00%)
Oct 31, 2006 6.830 6.940 6.550 6.650 220,043 -0.20(-2.92%)
Oct 30, 2006 6.710 6.870 6.610 6.850 80,383 +0.12(+1.78%)
Oct 27, 2006 6.850 6.900 6.690 6.730 88,629 -0.17(-2.46%)
Oct 26, 2006 6.890 6.960 6.800 6.900 122,945 +0.03(+0.44%)
Oct 25, 2006 6.830 6.930 6.800 6.870 102,751 +0.01(+0.15%)
Oct 24, 2006 7.000 7.020 6.790 6.860 175,350 -0.17(-2.42%)
Oct 23, 2006 7.120 7.250 7.010 7.030 121,854 -0.16(-2.23%)
Oct 20, 2006 7.400 7.400 7.120 7.190 133,886 -0.17(-2.31%)
Oct 19, 2006 7.400 7.400 7.230 7.360 208,622 -0.05(-0.67%)
Oct 18, 2006 7.370 7.470 7.270 7.410 232,350 +0.05(+0.68%)
Oct 17, 2006 7.240 7.390 7.160 7.360 259,148 +0.05(+0.68%)
Oct 16, 2006 7.030 7.340 6.860 7.310 438,908 +0.31(+4.43%)
Oct 13, 2006 6.460 7.140 6.390 7.000 1,456,944 -0.94(-11.84%)
Oct 12, 2006 7.200 8.000 7.200 7.940 1,149,500 +0.75(+10.43%)
Oct 11, 2006 6.800 7.420 6.800 7.190 294,651 +0.34(+4.96%)
Oct 10, 2006 6.850 6.920 6.750 6.850 132,290 -0.01(-0.15%)
Oct 09, 2006 6.670 6.920 6.620 6.860 110,267 +0.16(+2.39%)
Oct 06, 2006 6.650 6.750 6.550 6.700 148,819 +0.00(+0.00%)
Oct 05, 2006 6.720 6.750 6.560 6.700 172,800 -0.05(-0.74%)
Oct 04, 2006 6.070 6.790 6.070 6.750 280,470 +0.69(+11.39%)
Oct 03, 2006 6.130 6.220 6.060 6.060 130,635 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.