Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.910 -0.090 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.100 6.146 6.060 6.090 243,381 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.060 6.090 115,170 -0.01(-0.16%)
Sep 27, 2006 6.090 6.180 6.030 6.100 99,296 -0.03(-0.49%)
Sep 26, 2006 6.150 6.180 6.080 6.130 108,093 -0.02(-0.33%)
Sep 25, 2006 6.140 6.174 6.110 6.150 75,990 -0.02(-0.32%)
Sep 22, 2006 6.150 6.200 6.100 6.170 112,411 +0.02(+0.33%)
Sep 21, 2006 6.220 6.240 6.130 6.150 85,775 -0.03(-0.49%)
Sep 20, 2006 6.180 6.360 6.090 6.180 124,230 +0.07(+1.15%)
Sep 19, 2006 6.150 6.250 6.010 6.110 153,742 -0.05(-0.81%)
Sep 18, 2006 6.280 6.360 6.130 6.160 102,406 -0.16(-2.53%)
Sep 15, 2006 6.380 6.490 6.260 6.320 172,986 -0.01(-0.16%)
Sep 14, 2006 6.310 6.350 6.260 6.330 48,888 -0.04(-0.63%)
Sep 13, 2006 6.350 6.370 6.250 6.370 58,093 -0.01(-0.16%)
Sep 12, 2006 6.140 6.390 6.110 6.380 118,412 +0.26(+4.25%)
Sep 11, 2006 6.140 6.220 6.100 6.120 56,309 -0.07(-1.13%)
Sep 08, 2006 6.220 6.300 6.170 6.190 68,177 -0.04(-0.64%)
Sep 07, 2006 6.290 6.430 6.220 6.230 95,400 -0.07(-1.11%)
Sep 06, 2006 6.430 6.520 6.300 6.300 58,222 -0.21(-3.23%)
Sep 05, 2006 6.450 6.610 6.330 6.510 45,532 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.