Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.000 -0.155 (-4.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.300 9.000 8.240 8.940 843,200 +0.69(+8.36%)
Dec 30, 2004 7.860 8.350 7.860 8.250 594,800 +0.40(+5.10%)
Dec 29, 2004 7.760 7.880 7.730 7.850 201,200 +0.05(+0.64%)
Dec 28, 2004 7.850 7.990 7.710 7.800 266,100 -0.06(-0.75%)
Dec 27, 2004 7.790 8.000 7.710 7.859 258,300 +0.10(+1.28%)
Dec 23, 2004 7.800 7.800 7.690 7.760 171,600 -0.03(-0.39%)
Dec 22, 2004 7.850 7.950 7.600 7.790 333,200 -0.06(-0.76%)
Dec 21, 2004 7.940 7.990 7.770 7.850 223,700 -0.12(-1.44%)
Dec 20, 2004 7.900 8.150 7.900 7.965 351,000 +0.01(+0.19%)
Dec 17, 2004 7.950 8.010 7.900 7.950 157,500 -0.05(-0.62%)
Dec 16, 2004 8.120 8.170 7.930 8.000 254,500 -0.09(-1.08%)
Dec 15, 2004 8.300 8.300 8.030 8.087 279,100 -0.19(-2.33%)
Dec 14, 2004 8.120 8.400 8.120 8.280 266,000 +0.05(+0.61%)
Dec 13, 2004 8.000 8.450 8.000 8.230 587,800 +0.28(+3.52%)
Dec 10, 2004 8.000 8.030 7.850 7.950 173,400 +0.02(+0.25%)
Dec 09, 2004 7.960 8.100 7.760 7.930 374,500 -0.19(-2.35%)
Dec 08, 2004 8.190 8.420 8.020 8.121 317,100 -0.16(-1.91%)
Dec 07, 2004 7.810 8.340 7.660 8.279 1,386,200 +0.29(+3.62%)
Dec 06, 2004 8.900 8.900 7.870 7.990 1,082,900 -0.76(-8.69%)
Dec 03, 2004 9.100 9.330 8.690 8.750 766,300 -0.48(-5.20%)
Dec 02, 2004 9.520 9.740 9.080 9.230 279,100 -0.36(-3.75%)
Dec 01, 2004 9.590 9.840 9.510 9.590 215,400 +0.02(+0.21%)
Nov 30, 2004 10.00 10.18 9.500 9.570 392,700 -0.26(-2.64%)
Nov 29, 2004 9.760 10.05 9.670 9.830 306,300 +0.13(+1.34%)
Nov 26, 2004 9.950 10.00 9.600 9.700 192,900 +0.04(+0.41%)
Nov 24, 2004 9.700 9.800 9.500 9.660 467,200 +0.34(+3.65%)
Nov 23, 2004 9.100 9.350 8.970 9.320 659,700 +0.35(+3.90%)
Nov 22, 2004 8.020 9.100 8.020 8.970 500,800 +0.71(+8.60%)
Nov 19, 2004 8.360 8.500 8.160 8.260 113,300 -0.24(-2.82%)
Nov 18, 2004 8.210 8.600 8.210 8.500 124,500 +0.23(+2.78%)
Nov 17, 2004 8.540 8.930 8.220 8.270 289,300 -0.23(-2.71%)
Nov 16, 2004 7.890 8.560 7.820 8.500 326,500 +0.62(+7.87%)
Nov 15, 2004 7.990 7.990 7.620 7.880 129,100 +0.18(+2.34%)
Nov 12, 2004 7.490 7.720 7.250 7.700 137,400 +0.31(+4.19%)
Nov 11, 2004 7.390 7.450 7.260 7.390 58,800 +0.10(+1.39%)
Nov 10, 2004 7.110 7.480 7.110 7.289 114,500 +0.04(+0.54%)
Nov 09, 2004 7.300 7.400 7.010 7.250 122,600 +0.15(+2.11%)
Nov 08, 2004 7.000 7.140 6.950 7.100 94,100 +0.10(+1.43%)
Nov 05, 2004 7.000 7.140 6.920 7.000 77,100 +0.07(+1.01%)
Nov 04, 2004 7.230 7.230 6.900 6.930 86,700 +0.00(+0.00%)
Nov 03, 2004 7.160 7.160 6.850 6.930 80,300 +0.00(+0.00%)
Nov 02, 2004 6.790 7.060 6.640 6.930 165,700 +0.25(+3.74%)
Nov 01, 2004 6.600 6.790 6.500 6.680 73,800 -0.04(-0.60%)
Oct 29, 2004 6.710 6.880 6.680 6.720 77,100 +0.02(+0.30%)
Oct 28, 2004 6.350 6.840 6.340 6.700 87,200 +0.31(+4.85%)
Oct 27, 2004 6.270 6.530 6.270 6.390 75,300 +0.07(+1.09%)
Oct 26, 2004 6.630 6.690 6.260 6.321 117,000 -0.37(-5.52%)
Oct 25, 2004 6.900 6.940 6.680 6.690 55,800 -0.21(-3.04%)
Oct 22, 2004 6.859 6.970 6.780 6.900 73,200 +0.05(+0.73%)
Oct 21, 2004 6.800 6.950 6.720 6.850 148,600 +0.08(+1.18%)
Oct 20, 2004 6.900 6.900 6.760 6.770 50,300 -0.08(-1.17%)
Oct 19, 2004 6.770 6.900 6.600 6.850 118,700 +0.20(+3.01%)
Oct 18, 2004 6.600 6.699 6.520 6.650 93,700 -0.06(-0.89%)
Oct 15, 2004 6.860 6.950 6.710 6.710 81,100 -0.23(-3.31%)
Oct 14, 2004 6.900 7.000 6.650 6.940 172,900 +0.09(+1.31%)
Oct 13, 2004 7.600 7.620 6.850 6.850 440,200 -0.17(-2.42%)
Oct 12, 2004 6.850 7.090 6.750 7.020 247,200 +0.02(+0.29%)
Oct 11, 2004 7.120 7.130 6.710 7.000 152,700 -0.08(-1.13%)
Oct 08, 2004 7.150 7.390 7.000 7.080 157,300 -0.24(-3.28%)
Oct 07, 2004 7.440 7.560 7.150 7.320 128,800 -0.14(-1.88%)
Oct 06, 2004 7.290 7.580 7.290 7.460 95,400 -0.01(-0.13%)
Oct 05, 2004 7.200 7.490 7.200 7.470 89,400 +0.06(+0.81%)
Oct 04, 2004 7.420 7.540 7.130 7.410 137,000 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.