Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.070 3.250 3.070 3.250 55,700 +0.02(+0.62%)
Apr 29, 2003 3.250 3.320 3.180 3.230 56,000 -0.06(-1.82%)
Apr 28, 2003 3.200 3.350 3.070 3.290 150,300 +0.13(+4.11%)
Apr 25, 2003 3.160 3.200 3.120 3.160 73,500 -0.08(-2.47%)
Apr 24, 2003 3.320 3.390 3.150 3.240 143,800 -0.10(-2.99%)
Apr 23, 2003 3.550 3.560 3.250 3.340 428,100 -0.84(-20.10%)
Apr 22, 2003 3.950 4.230 3.920 4.180 114,200 +0.18(+4.50%)
Apr 21, 2003 3.840 4.020 3.710 4.000 107,700 +0.12(+3.09%)
Apr 17, 2003 3.770 3.900 3.750 3.880 37,600 +0.13(+3.47%)
Apr 16, 2003 3.850 3.850 3.750 3.750 31,500 -0.09(-2.34%)
Apr 15, 2003 3.820 3.900 3.800 3.840 25,600 +0.04(+1.05%)
Apr 14, 2003 3.810 3.910 3.750 3.800 16,300 +0.00(+0.00%)
Apr 11, 2003 3.750 3.810 3.750 3.800 10,000 +0.03(+0.80%)
Apr 10, 2003 3.810 3.810 3.710 3.770 6,900 -0.05(-1.31%)
Apr 09, 2003 3.750 3.820 3.610 3.820 19,600 -0.01(-0.26%)
Apr 08, 2003 3.890 3.960 3.750 3.830 18,100 -0.01(-0.26%)
Apr 07, 2003 3.940 4.050 3.800 3.840 36,300 -0.08(-2.04%)
Apr 04, 2003 3.860 3.940 3.820 3.920 10,300 +0.07(+1.82%)
Apr 03, 2003 3.800 3.850 3.800 3.850 15,200 +0.05(+1.32%)
Apr 02, 2003 3.830 3.840 3.790 3.800 29,400 -0.01(-0.26%)
Apr 01, 2003 3.800 3.890 3.800 3.810 9,300 +0.00(+0.00%)
Mar 31, 2003 3.900 3.900 3.800 3.810 3,600 -0.11(-2.81%)
Mar 28, 2003 3.960 4.000 3.860 3.920 14,400 -0.03(-0.76%)
Mar 27, 2003 3.980 4.000 3.950 3.950 5,700 -0.02(-0.50%)
Mar 26, 2003 3.850 3.990 3.750 3.970 30,350 +0.12(+3.12%)
Mar 25, 2003 3.850 3.870 3.750 3.850 22,950 -0.01(-0.26%)
Mar 24, 2003 3.900 3.950 3.750 3.860 13,500 -0.11(-2.77%)
Mar 21, 2003 3.940 4.050 3.840 3.970 18,000 -0.08(-1.98%)
Mar 20, 2003 4.000 4.060 3.840 4.050 170,000 +0.05(+1.25%)
Mar 19, 2003 4.010 4.050 4.000 4.000 15,400 +0.00(+0.00%)
Mar 18, 2003 4.150 4.150 4.000 4.000 25,900 -0.10(-2.44%)
Mar 17, 2003 3.830 4.120 3.830 4.100 26,492 +0.25(+6.49%)
Mar 14, 2003 3.550 3.930 3.550 3.850 34,030 +0.27(+7.54%)
Mar 13, 2003 3.660 3.750 3.500 3.580 55,500 -0.11(-2.98%)
Mar 12, 2003 3.730 3.730 3.660 3.690 33,000 -0.02(-0.54%)
Mar 11, 2003 3.790 3.810 3.710 3.710 10,100 -0.04(-1.07%)
Mar 10, 2003 3.750 3.800 3.750 3.750 16,700 -0.03(-0.79%)
Mar 07, 2003 3.810 3.840 3.750 3.780 27,400 -0.09(-2.33%)
Mar 06, 2003 3.940 3.980 3.750 3.870 24,000 -0.08(-2.03%)
Mar 05, 2003 3.960 4.000 3.940 3.950 8,500 -0.01(-0.25%)
Mar 04, 2003 4.080 4.080 3.950 3.960 16,100 -0.04(-1.00%)
Mar 03, 2003 4.000 4.170 4.000 4.000 19,600 +0.00(+0.00%)
Feb 28, 2003 3.950 4.000 3.950 4.000 14,600 +0.05(+1.27%)
Feb 27, 2003 4.040 4.050 3.950 3.950 8,700 -0.07(-1.74%)
Feb 26, 2003 4.020 4.040 3.980 4.020 6,800 -0.03(-0.74%)
Feb 25, 2003 4.000 4.080 4.000 4.050 13,300 +0.00(+0.00%)
Feb 24, 2003 4.080 4.080 3.950 4.050 12,200 +0.01(+0.25%)
Feb 21, 2003 4.030 4.040 4.000 4.040 5,700 +0.03(+0.75%)
Feb 20, 2003 4.030 4.100 4.000 4.010 22,500 -0.08(-1.96%)
Feb 19, 2003 4.000 4.100 4.000 4.090 4,900 +0.05(+1.24%)
Feb 18, 2003 3.990 4.100 3.990 4.040 18,900 +0.04(+1.00%)
Feb 14, 2003 3.890 4.040 3.890 4.000 22,400 +0.07(+1.78%)
Feb 13, 2003 4.030 4.060 3.760 3.930 68,800 -0.13(-3.20%)
Feb 12, 2003 4.150 4.150 4.050 4.060 19,200 -0.08(-1.93%)
Feb 11, 2003 4.070 4.150 4.000 4.140 18,300 +0.01(+0.24%)
Feb 10, 2003 4.000 4.150 4.000 4.130 18,900 +0.08(+1.98%)
Feb 07, 2003 4.060 4.140 4.050 4.050 16,800 -0.01(-0.25%)
Feb 06, 2003 4.100 4.170 4.050 4.060 25,400 -0.09(-2.17%)
Feb 05, 2003 4.160 4.200 4.100 4.150 15,200 -0.10(-2.35%)
Feb 04, 2003 4.100 4.250 4.100 4.250 9,600 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.