Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.77 11.03 10.65 10.85 148,640 +0.12(+1.12%)
Mar 30, 2021 10.56 10.87 10.51 10.73 112,296 +0.18(+1.71%)
Mar 29, 2021 10.84 11.03 10.52 10.55 192,618 -0.44(-4.00%)
Mar 26, 2021 10.94 10.99 10.66 10.99 114,200 +0.23(+2.14%)
Mar 25, 2021 10.39 10.88 10.17 10.76 194,917 +0.21(+1.99%)
Mar 24, 2021 10.84 11.24 10.53 10.55 135,900 -0.13(-1.26%)
Mar 23, 2021 11.31 11.44 10.65 10.69 222,853 -0.66(-5.86%)
Mar 22, 2021 11.60 11.60 11.29 11.35 195,058 -0.20(-1.73%)
Mar 19, 2021 11.35 11.69 11.15 11.55 439,100 +0.31(+2.71%)
Mar 18, 2021 12.09 12.09 11.24 11.24 208,255 -0.39(-3.31%)
Mar 17, 2021 11.51 11.73 11.38 11.63 156,420 +0.04(+0.35%)
Mar 16, 2021 11.91 11.91 11.40 11.59 125,264 -0.26(-2.19%)
Mar 15, 2021 11.89 12.00 11.75 11.85 131,236 -0.13(-1.09%)
Mar 12, 2021 11.94 12.18 11.90 11.98 91,600 -0.11(-0.91%)
Mar 11, 2021 11.85 12.20 11.85 12.09 120,680 +0.32(+2.72%)
Mar 10, 2021 11.54 11.85 11.53 11.77 97,948 +0.29(+2.53%)
Mar 09, 2021 11.28 11.72 11.21 11.48 167,009 +0.37(+3.33%)
Mar 08, 2021 11.14 11.35 10.81 11.11 129,917 -0.02(-0.18%)
Mar 05, 2021 11.28 11.54 10.35 11.13 245,500 +0.00(+0.00%)
Mar 04, 2021 11.77 11.79 10.99 11.13 182,719 -0.66(-5.60%)
Mar 03, 2021 11.71 12.22 11.60 11.79 145,980 +0.05(+0.43%)
Mar 02, 2021 11.70 12.33 11.70 11.74 196,610 -0.08(-0.68%)
Mar 01, 2021 11.46 11.88 11.40 11.82 165,993 +0.65(+5.82%)
Feb 26, 2021 11.49 11.95 10.99 11.17 189,000 -0.23(-2.02%)
Feb 25, 2021 11.72 11.93 11.25 11.40 157,103 -0.31(-2.65%)
Feb 24, 2021 11.32 11.75 11.19 11.71 164,360 +0.45(+4.00%)
Feb 23, 2021 11.33 11.43 11.02 11.26 236,010 -0.28(-2.43%)
Feb 22, 2021 11.42 11.71 11.42 11.54 148,533 +0.00(+0.00%)
Feb 19, 2021 11.29 11.66 11.15 11.54 161,700 +0.33(+2.94%)
Feb 18, 2021 11.16 11.30 11.12 11.21 155,400 -0.06(-0.53%)
Feb 17, 2021 11.26 11.42 11.11 11.27 96,606 -0.16(-1.40%)
Feb 16, 2021 11.72 11.92 11.20 11.43 233,099 +0.18(+1.60%)
Feb 12, 2021 11.20 11.34 11.08 11.25 86,300 -0.01(-0.09%)
Feb 11, 2021 11.61 11.61 11.00 11.26 140,864 -0.20(-1.75%)
Feb 10, 2021 11.52 11.64 11.30 11.46 116,531 -0.08(-0.69%)
Feb 09, 2021 11.34 11.66 11.12 11.54 174,983 +0.21(+1.85%)
Feb 08, 2021 11.45 11.63 11.23 11.33 137,646 -0.04(-0.35%)
Feb 05, 2021 11.29 11.37 10.93 11.37 140,900 +0.17(+1.52%)
Feb 04, 2021 10.89 11.23 10.72 11.20 209,176 +0.28(+2.56%)
Feb 03, 2021 10.66 10.92 10.46 10.92 184,337 +0.28(+2.63%)
Feb 02, 2021 10.73 10.94 10.30 10.64 147,134 +0.00(+0.00%)
Feb 01, 2021 10.10 10.72 10.05 10.64 177,264 +0.63(+6.29%)
Jan 29, 2021 10.28 10.52 10.01 10.01 171,800 -0.25(-2.44%)
Jan 28, 2021 10.73 10.76 10.15 10.26 263,503 -0.54(-5.00%)
Jan 27, 2021 10.97 11.15 10.67 10.80 231,915 -0.47(-4.17%)
Jan 26, 2021 11.74 11.80 11.12 11.27 256,111 -0.38(-3.26%)
Jan 25, 2021 11.50 11.98 11.23 11.65 286,780 +0.21(+1.84%)
Jan 22, 2021 10.90 11.47 10.88 11.44 301,600 +0.44(+4.00%)
Jan 21, 2021 10.81 11.04 10.61 11.00 234,083 +0.15(+1.38%)
Jan 20, 2021 10.75 11.09 10.66 10.85 266,314 +0.23(+2.17%)
Jan 19, 2021 10.62 10.80 10.41 10.62 240,484 +0.23(+2.21%)
Jan 15, 2021 10.47 10.51 10.10 10.39 172,800 -0.22(-2.07%)
Jan 14, 2021 10.24 10.82 10.15 10.61 331,091 +0.49(+4.84%)
Jan 13, 2021 10.27 10.35 10.09 10.12 133,401 -0.15(-1.46%)
Jan 12, 2021 10.08 10.29 10.01 10.27 219,865 +0.24(+2.39%)
Jan 11, 2021 9.990 10.13 9.800 10.03 130,193 +0.00(+0.00%)
Jan 08, 2021 10.16 10.28 9.770 10.03 269,000 -0.10(-0.99%)
Jan 07, 2021 10.10 10.40 9.900 10.13 163,754 +0.08(+0.80%)
Jan 06, 2021 9.870 10.12 9.750 10.05 327,891 +0.37(+3.82%)
Jan 05, 2021 9.600 9.950 9.600 9.680 377,257 +0.18(+1.89%)
Jan 04, 2021 10.01 10.12 9.305 9.500 327,895 -0.42(-4.23%)
Dec 31, 2020 9.920 9.920 9.920 215,343 +0.05(+0.51%)
Dec 30, 2020 9.870 10.11 9.770 9.870 215,343 +0.10(+1.02%)
Dec 29, 2020 10.00 10.22 9.670 9.770 210,838 -0.19(-1.91%)
Dec 28, 2020 10.17 10.33 9.860 9.960 358,283 +0.06(+0.61%)
Dec 24, 2020 9.650 9.960 9.650 9.900 174,500 +0.36(+3.77%)
Dec 23, 2020 9.370 9.580 9.230 9.540 250,590 +0.23(+2.47%)
Dec 22, 2020 9.210 9.480 8.980 9.310 482,751 +0.10(+1.09%)
Dec 21, 2020 9.580 9.650 9.150 9.210 342,108 -0.48(-4.95%)
Dec 18, 2020 10.18 10.26 9.690 9.690 973,400 -1.10(-10.19%)
Dec 17, 2020 10.80 10.96 9.840 10.79 491,194 -0.02(-0.19%)
Dec 16, 2020 11.00 11.29 10.64 10.81 286,028 -0.16(-1.46%)
Dec 15, 2020 10.64 10.99 10.62 10.97 270,196 +0.38(+3.59%)
Dec 14, 2020 10.43 10.95 10.29 10.59 365,977 +0.31(+3.02%)
Dec 11, 2020 10.34 10.37 10.05 10.28 223,400 -0.09(-0.87%)
Dec 10, 2020 9.950 10.42 9.815 10.37 205,680 +0.35(+3.49%)
Dec 09, 2020 10.00 10.28 9.900 10.02 236,095 +0.08(+0.80%)
Dec 08, 2020 9.790 10.00 9.560 9.940 268,193 +0.13(+1.33%)
Dec 07, 2020 10.03 10.06 9.720 9.810 181,145 -0.19(-1.90%)
Dec 04, 2020 9.600 10.00 9.600 10.00 292,200 +0.40(+4.17%)
Dec 03, 2020 9.440 9.670 9.380 9.600 128,800 +0.19(+2.02%)
Dec 02, 2020 9.230 9.470 9.100 9.410 102,385 +0.07(+0.75%)
Dec 01, 2020 9.240 9.420 9.120 9.340 185,508 +0.22(+2.41%)
Nov 30, 2020 9.270 9.370 9.080 9.120 281,418 -0.23(-2.46%)
Nov 27, 2020 9.270 9.370 9.250 9.350 83,600 +0.07(+0.75%)
Nov 25, 2020 9.330 9.590 9.200 9.280 177,100 -0.05(-0.54%)
Nov 24, 2020 9.320 9.570 9.200 9.330 289,984 +0.13(+1.41%)
Nov 23, 2020 9.130 9.330 9.050 9.200 171,302 +0.18(+2.00%)
Nov 20, 2020 8.820 9.100 8.820 9.020 139,300 +0.13(+1.46%)
Nov 19, 2020 8.750 8.935 8.700 8.890 126,118 +0.13(+1.48%)
Nov 18, 2020 8.860 9.140 8.760 8.760 223,878 -0.04(-0.45%)
Nov 17, 2020 8.600 8.870 8.500 8.800 177,430 +0.07(+0.80%)
Nov 16, 2020 8.580 8.750 8.390 8.730 180,504 +0.27(+3.19%)
Nov 13, 2020 8.390 8.490 8.200 8.460 117,900 +0.14(+1.68%)
Nov 12, 2020 8.370 8.620 8.180 8.320 115,341 -0.18(-2.12%)
Nov 11, 2020 8.380 8.510 8.130 8.500 159,979 +0.11(+1.31%)
Nov 10, 2020 8.140 8.420 8.030 8.390 170,304 +0.37(+4.61%)
Nov 09, 2020 7.980 8.440 7.980 8.020 237,647 +0.20(+2.56%)
Nov 06, 2020 8.070 8.070 7.820 7.820 104,300 -0.22(-2.74%)
Nov 05, 2020 7.530 8.060 7.450 8.040 201,596 +0.53(+7.06%)
Nov 04, 2020 7.510 7.640 7.380 7.510 215,596 -0.14(-1.83%)
Nov 03, 2020 7.170 7.690 7.170 7.650 151,325 +0.56(+7.90%)
Nov 02, 2020 7.330 7.350 7.050 7.090 131,570 +0.01(+0.14%)
Oct 30, 2020 7.380 7.460 7.020 7.080 167,300 -0.31(-4.19%)
Oct 29, 2020 7.340 7.565 7.280 7.390 188,910 +0.01(+0.14%)
Oct 28, 2020 7.500 7.600 7.360 7.380 176,690 -0.28(-3.66%)
Oct 27, 2020 8.140 8.160 7.635 7.660 257,668 -0.47(-5.78%)
Oct 26, 2020 8.290 8.380 7.850 8.130 453,664 -0.33(-3.90%)
Oct 23, 2020 8.470 8.570 8.380 8.460 143,700 +0.02(+0.24%)
Oct 22, 2020 8.220 8.450 8.158 8.440 219,806 +0.23(+2.80%)
Oct 21, 2020 8.060 8.470 7.920 8.210 178,797 +0.13(+1.61%)
Oct 20, 2020 7.960 8.180 7.930 8.080 216,833 +0.18(+2.28%)
Oct 19, 2020 7.920 8.125 7.885 7.900 143,422 -0.02(-0.25%)
Oct 16, 2020 7.840 8.020 7.825 7.920 132,000 +0.04(+0.51%)
Oct 15, 2020 7.600 7.910 7.460 7.880 160,037 +0.23(+3.01%)
Oct 14, 2020 7.940 8.021 7.610 7.650 181,832 -0.31(-3.89%)
Oct 13, 2020 7.850 8.050 7.800 7.960 203,132 -0.03(-0.38%)
Oct 12, 2020 7.980 8.070 7.867 7.990 194,838 +0.06(+0.76%)
Oct 09, 2020 7.740 7.980 7.710 7.930 176,900 +0.28(+3.66%)
Oct 08, 2020 7.700 7.820 7.490 7.650 177,083 +0.08(+1.12%)
Oct 07, 2020 7.690 7.725 7.470 7.565 177,212 -0.05(-0.66%)
Oct 06, 2020 7.690 7.890 7.600 7.615 359,982 +0.00(+0.07%)
Oct 05, 2020 7.570 7.750 7.500 7.610 129,821 +0.15(+2.01%)
Oct 02, 2020 7.190 7.570 7.010 7.460 142,600 +0.10(+1.36%)
Oct 01, 2020 7.240 7.420 7.040 7.360 225,138 +0.17(+2.36%)
Sep 30, 2020 7.410 7.590 7.160 7.190 282,671 -0.22(-2.97%)
Sep 29, 2020 7.640 7.760 7.360 7.410 205,874 -0.21(-2.76%)
Sep 28, 2020 7.310 7.815 7.310 7.620 303,898 +0.29(+3.96%)
Sep 25, 2020 8.030 8.540 7.230 7.330 687,300 -0.56(-7.10%)
Sep 24, 2020 8.070 8.150 7.760 7.890 333,653 -0.17(-2.11%)
Sep 23, 2020 8.430 8.550 8.040 8.060 250,647 -0.33(-3.93%)
Sep 22, 2020 8.380 8.590 8.210 8.390 187,906 +0.04(+0.48%)
Sep 21, 2020 8.550 8.550 8.150 8.350 227,417 -0.39(-4.52%)
Sep 18, 2020 8.540 8.770 8.400 8.745 632,800 +0.28(+3.37%)
Sep 17, 2020 8.410 8.470 8.250 8.460 151,780 -0.06(-0.70%)
Sep 16, 2020 8.500 8.660 8.410 8.520 160,912 +0.01(+0.12%)
Sep 15, 2020 8.290 8.580 8.260 8.510 233,049 +0.30(+3.65%)
Sep 14, 2020 8.450 8.545 7.950 8.210 216,381 -0.17(-2.03%)
Sep 11, 2020 8.440 8.450 8.320 8.380 178,000 +0.02(+0.24%)
Sep 10, 2020 8.380 8.520 8.300 8.360 183,579 +0.06(+0.72%)
Sep 09, 2020 8.380 8.382 8.170 8.300 147,588 +0.03(+0.36%)
Sep 08, 2020 8.150 8.470 8.080 8.270 305,573 -0.01(-0.12%)
Sep 04, 2020 8.510 8.510 8.180 8.280 163,900 -0.13(-1.55%)
Sep 03, 2020 8.810 8.810 8.230 8.410 308,736 -0.40(-4.54%)
Sep 02, 2020 8.500 8.870 8.460 8.810 241,946 +0.46(+5.51%)
Sep 01, 2020 8.160 8.460 8.050 8.350 181,254 +0.18(+2.20%)
Aug 31, 2020 8.390 8.500 8.125 8.170 314,820 -0.23(-2.74%)
Aug 28, 2020 8.470 8.520 8.259 8.400 141,600 -0.07(-0.83%)
Aug 27, 2020 8.540 8.720 8.430 8.470 178,246 -0.11(-1.28%)
Aug 26, 2020 8.710 8.790 8.500 8.580 283,949 -0.10(-1.15%)
Aug 25, 2020 8.810 8.810 8.590 8.680 187,291 -0.11(-1.25%)
Aug 24, 2020 8.490 8.839 8.416 8.790 181,919 +0.41(+4.89%)
Aug 21, 2020 8.650 8.650 8.320 8.380 246,400 -0.26(-3.01%)
Aug 20, 2020 8.590 8.750 8.560 8.640 152,972 -0.06(-0.69%)
Aug 19, 2020 8.760 8.950 8.680 8.700 197,849 +0.05(+0.58%)
Aug 18, 2020 9.000 9.010 8.540 8.650 348,507 -0.36(-4.00%)
Aug 17, 2020 9.450 9.500 8.860 9.010 284,964 -0.40(-4.25%)
Aug 14, 2020 9.070 9.415 9.015 9.410 378,000 +0.33(+3.63%)
Aug 13, 2020 9.030 9.170 8.920 9.080 176,198 +0.05(+0.55%)
Aug 12, 2020 9.060 9.260 8.960 9.030 228,936 +0.07(+0.78%)
Aug 11, 2020 8.920 9.040 8.770 8.960 341,305 +0.21(+2.40%)
Aug 10, 2020 8.400 8.810 8.400 8.750 226,280 +0.36(+4.29%)
Aug 07, 2020 8.120 8.410 8.040 8.390 193,200 +0.24(+2.94%)
Aug 06, 2020 8.030 8.170 7.990 8.150 203,156 +0.08(+0.99%)
Aug 05, 2020 8.200 8.200 7.970 8.070 220,532 -0.07(-0.86%)
Aug 04, 2020 8.200 8.280 8.040 8.140 292,683 -0.02(-0.25%)
Aug 03, 2020 7.930 8.290 7.895 8.160 369,689 +0.28(+3.55%)
Jul 31, 2020 7.880 7.900 7.630 7.880 249,300 -0.01(-0.13%)
Jul 30, 2020 7.690 7.920 7.600 7.890 207,405 +0.02(+0.25%)
Jul 29, 2020 7.730 7.900 7.670 7.870 214,132 +0.21(+2.74%)
Jul 28, 2020 7.740 7.860 7.590 7.660 197,789 -0.12(-1.54%)
Jul 27, 2020 7.510 7.820 7.470 7.780 292,800 +0.25(+3.25%)
Jul 24, 2020 7.520 7.660 7.465 7.535 159,300 -0.04(-0.59%)
Jul 23, 2020 7.580 7.685 7.490 7.580 198,626 -0.03(-0.39%)
Jul 22, 2020 7.490 7.650 7.490 7.610 175,779 +0.02(+0.26%)
Jul 21, 2020 7.540 7.790 7.540 7.590 354,234 +0.17(+2.29%)
Jul 20, 2020 7.540 7.770 7.350 7.420 380,496 -0.17(-2.24%)
Jul 17, 2020 7.700 7.810 7.590 7.590 180,700 -0.11(-1.43%)
Jul 16, 2020 7.650 7.700 7.480 7.700 131,097 -0.03(-0.39%)
Jul 15, 2020 7.650 7.910 7.620 7.730 327,690 +0.19(+2.52%)
Jul 14, 2020 7.340 7.590 7.300 7.540 202,986 +0.20(+2.72%)
Jul 13, 2020 7.680 7.680 7.340 7.340 272,732 -0.20(-2.65%)
Jul 10, 2020 7.500 7.580 7.360 7.540 197,400 +0.00(+0.00%)
Jul 09, 2020 7.720 7.770 7.450 7.540 283,648 -0.23(-2.96%)
Jul 08, 2020 7.690 7.790 7.470 7.770 182,710 +0.11(+1.44%)
Jul 07, 2020 7.910 7.910 7.650 7.660 277,264 -0.36(-4.49%)
Jul 06, 2020 7.980 8.040 7.670 8.020 324,788 +0.29(+3.75%)
Jul 02, 2020 8.080 8.320 7.675 7.730 306,100 -0.20(-2.52%)
Jul 01, 2020 8.040 8.170 7.750 7.930 337,990 -0.08(-1.00%)
Jun 30, 2020 7.690 8.150 7.510 8.010 508,074 +0.27(+3.49%)
Jun 29, 2020 8.510 8.610 7.670 7.740 591,633 -0.63(-7.53%)
Jun 26, 2020 8.495 8.850 7.936 8.370 1,598,700 +0.69(+8.98%)
Jun 25, 2020 7.480 7.750 7.320 7.680 385,097 +0.14(+1.86%)
Jun 24, 2020 7.710 7.790 7.350 7.540 282,510 -0.25(-3.21%)
Jun 23, 2020 7.920 8.235 7.760 7.790 443,882 +0.01(+0.13%)
Jun 22, 2020 8.110 8.150 7.630 7.780 528,621 -0.29(-3.59%)
Jun 19, 2020 7.880 8.300 7.850 8.070 903,800 +0.29(+3.66%)
Jun 18, 2020 7.860 8.090 7.780 7.785 488,284 -0.22(-2.81%)
Jun 17, 2020 8.190 8.230 7.950 8.010 218,114 -0.20(-2.44%)
Jun 16, 2020 8.300 8.410 7.950 8.210 277,339 +0.32(+4.06%)
Jun 15, 2020 7.400 7.980 7.270 7.890 400,600 +0.21(+2.73%)
Jun 12, 2020 7.300 7.800 7.290 7.680 467,300 +0.80(+11.63%)
Jun 11, 2020 8.050 8.050 6.830 6.880 344,875 -1.55(-18.39%)
Jun 10, 2020 8.580 8.740 8.405 8.430 253,573 -0.17(-1.98%)
Jun 09, 2020 8.900 8.990 8.460 8.600 344,229 -0.40(-4.44%)
Jun 08, 2020 8.730 9.020 8.640 9.000 375,275 +0.43(+5.02%)
Jun 05, 2020 8.530 8.730 8.480 8.570 358,600 +0.21(+2.57%)
Jun 04, 2020 7.920 8.375 7.829 8.355 417,366 +0.43(+5.36%)
Jun 03, 2020 7.740 7.982 7.700 7.930 396,305 +0.30(+3.93%)
Jun 02, 2020 7.910 7.940 7.530 7.630 491,990 -0.18(-2.30%)
Jun 01, 2020 7.800 8.100 7.410 7.810 464,700 +0.11(+1.43%)
May 29, 2020 7.790 7.880 7.480 7.700 732,100 +0.00(+0.00%)
May 28, 2020 7.760 7.990 7.640 7.700 416,294 -0.02(-0.26%)
May 27, 2020 7.850 7.850 7.280 7.720 278,060 +0.18(+2.39%)
May 26, 2020 7.310 7.650 7.220 7.540 397,257 +0.51(+7.25%)
May 22, 2020 7.420 7.420 6.870 7.030 296,600 -0.35(-4.74%)
May 21, 2020 7.040 7.490 7.030 7.380 782,949 +0.42(+6.03%)
May 20, 2020 6.730 6.970 6.630 6.960 588,064 +0.24(+3.57%)
May 19, 2020 6.410 6.860 6.320 6.720 594,128 +0.43(+6.92%)
May 18, 2020 5.800 6.420 5.680 6.285 667,933 +0.62(+11.04%)
May 15, 2020 5.520 5.760 5.440 5.660 606,600 +0.05(+0.89%)
May 14, 2020 5.620 5.760 5.270 5.610 489,267 -0.17(-2.94%)
May 13, 2020 6.450 6.450 5.640 5.780 521,558 -0.73(-11.21%)
May 12, 2020 7.040 7.040 6.500 6.510 560,579 -0.35(-5.10%)
May 11, 2020 6.760 6.900 6.590 6.860 255,455 -0.06(-0.87%)
May 08, 2020 6.750 6.935 6.580 6.920 399,600 +0.18(+2.67%)
May 07, 2020 6.660 6.830 6.480 6.740 315,189 +0.21(+3.22%)
May 06, 2020 7.050 7.140 6.480 6.530 445,695 +0.04(+0.62%)
May 05, 2020 6.550 6.740 6.450 6.490 458,862 +0.08(+1.25%)
May 04, 2020 6.320 6.580 6.180 6.410 348,467 -0.04(-0.62%)
May 01, 2020 6.500 6.970 6.370 6.450 546,700 -0.27(-4.02%)
Apr 30, 2020 7.000 7.220 6.675 6.720 556,710 -0.25(-3.59%)
Apr 29, 2020 6.280 7.040 6.280 6.970 406,529 +0.59(+9.25%)
Apr 28, 2020 6.775 6.775 6.220 6.380 357,155 -0.01(-0.16%)
Apr 27, 2020 5.960 6.450 5.910 6.390 344,153 +0.54(+9.23%)
Apr 24, 2020 5.840 5.940 5.670 5.850 175,700 +0.04(+0.69%)
Apr 23, 2020 5.770 6.130 5.720 5.810 333,981 +0.07(+1.22%)
Apr 22, 2020 5.680 5.850 5.540 5.740 221,183 +0.18(+3.24%)
Apr 21, 2020 5.630 5.785 5.460 5.560 288,404 -0.23(-3.97%)
Apr 20, 2020 5.700 6.000 5.640 5.790 480,912 +0.03(+0.52%)
Apr 17, 2020 5.430 5.920 5.390 5.760 544,800 +0.79(+15.90%)
Apr 16, 2020 5.130 5.300 4.820 4.970 399,814 -0.12(-2.36%)
Apr 15, 2020 5.240 5.240 4.820 5.090 422,414 -0.15(-2.86%)
Apr 14, 2020 5.260 5.640 5.150 5.240 529,023 +0.16(+3.15%)
Apr 13, 2020 5.420 5.610 5.060 5.080 446,903 -0.16(-3.05%)
Apr 09, 2020 4.810 5.330 4.670 5.240 556,200 +0.57(+12.21%)
Apr 08, 2020 4.490 4.730 4.300 4.670 684,210 +0.26(+5.90%)
Apr 07, 2020 4.600 4.740 4.270 4.410 494,535 -0.10(-2.22%)
Apr 06, 2020 4.210 4.660 4.200 4.510 826,349 +0.52(+13.03%)
Apr 03, 2020 4.100 4.165 3.940 3.990 595,600 -0.12(-2.92%)
Apr 02, 2020 4.080 4.269 3.950 4.110 775,111 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.