Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.750 3.800 3.590 3.770 151,061 +0.04(+1.07%)
Jul 28, 2011 3.750 3.810 3.700 3.730 138,405 -0.06(-1.58%)
Jul 27, 2011 3.860 3.900 3.720 3.790 348,664 +0.04(+1.07%)
Jul 26, 2011 3.900 3.920 3.690 3.750 300,379 -0.14(-3.60%)
Jul 25, 2011 3.750 3.970 3.650 3.890 594,452 +0.12(+3.18%)
Jul 22, 2011 3.770 3.830 3.680 3.770 83,845 +0.04(+1.07%)
Jul 21, 2011 3.710 3.730 3.680 3.730 93,432 +0.00(+0.00%)
Jul 20, 2011 3.810 3.850 3.650 3.730 64,634 -0.04(-1.06%)
Jul 19, 2011 3.780 3.800 3.650 3.770 136,961 +0.01(+0.27%)
Jul 18, 2011 3.880 3.900 3.720 3.760 92,242 -0.09(-2.34%)
Jul 15, 2011 3.820 3.850 3.750 3.850 81,101 +0.06(+1.58%)
Jul 14, 2011 3.890 3.900 3.630 3.790 319,038 -0.05(-1.30%)
Jul 13, 2011 3.940 3.970 3.840 3.840 169,423 -0.02(-0.52%)
Jul 12, 2011 3.890 3.900 3.810 3.860 150,476 -0.01(-0.26%)
Jul 11, 2011 3.860 3.930 3.790 3.870 318,460 +0.02(+0.52%)
Jul 08, 2011 3.840 3.880 3.750 3.850 152,947 +0.05(+1.32%)
Jul 07, 2011 3.700 3.980 3.670 3.800 1,019,657 +0.09(+2.43%)
Jul 06, 2011 3.650 3.750 3.580 3.710 481,260 +0.07(+1.92%)
Jul 05, 2011 3.680 3.750 3.500 3.640 437,929 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.