Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.130 4.280 4.120 4.240 95,211 +0.08(+1.92%)
Dec 29, 2011 4.150 4.310 4.100 4.160 220,398 -0.17(-3.93%)
Dec 28, 2011 4.180 4.370 4.110 4.330 235,715 +0.16(+3.84%)
Dec 27, 2011 4.170 4.280 4.100 4.170 265,448 -0.04(-0.95%)
Dec 23, 2011 4.860 4.900 4.045 4.210 1,246,030 -0.52(-10.91%)
Dec 21, 2011 4.790 4.790 4.650 4.726 105,908 -0.04(-0.93%)
Dec 20, 2011 4.740 4.880 4.740 4.770 178,640 +0.05(+1.06%)
Dec 19, 2011 4.590 4.740 4.590 4.720 72,074 +0.17(+3.74%)
Dec 16, 2011 4.760 4.800 4.550 4.550 90,924 -0.14(-2.99%)
Dec 15, 2011 4.790 4.790 4.430 4.690 213,146 +0.50(+11.93%)
Dec 14, 2011 4.100 4.230 4.039 4.190 131,455 +0.05(+1.21%)
Dec 13, 2011 4.280 4.380 4.100 4.140 131,839 -0.10(-2.36%)
Dec 12, 2011 4.330 4.330 4.190 4.240 111,957 -0.07(-1.62%)
Dec 09, 2011 4.410 4.410 4.160 4.310 215,017 -0.08(-1.82%)
Dec 08, 2011 4.550 4.608 4.340 4.390 106,349 -0.14(-3.09%)
Dec 07, 2011 4.690 4.700 4.430 4.530 181,028 -0.18(-3.82%)
Dec 06, 2011 4.200 4.730 4.180 4.710 405,294 +0.51(+12.14%)
Dec 05, 2011 4.060 4.230 4.050 4.200 71,248 +0.15(+3.70%)
Dec 02, 2011 4.200 4.200 4.020 4.050 94,619 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.