Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.720 +0.020 (+0.54%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.930 3.000 2.900 2.910 88,407 -0.08(-2.68%)
Jan 30, 2008 2.950 3.110 2.950 2.990 96,349 +0.03(+1.01%)
Jan 29, 2008 2.930 2.980 2.860 2.960 112,612 +0.07(+2.42%)
Jan 28, 2008 2.730 2.930 2.728 2.890 91,780 +0.13(+4.71%)
Jan 25, 2008 2.810 2.810 2.730 2.760 55,042 -0.03(-1.08%)
Jan 24, 2008 2.700 2.960 2.690 2.790 229,024 +0.14(+5.28%)
Jan 23, 2008 2.600 2.700 2.370 2.650 176,844 -0.02(-0.82%)
Jan 22, 2008 2.450 2.690 2.400 2.672 80,437 +0.19(+7.74%)
Jan 21, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 18, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 17, 2008 2.720 2.750 2.380 2.480 118,071 -0.27(-9.82%)
Jan 16, 2008 2.450 2.790 2.370 2.750 210,224 +0.23(+9.13%)
Jan 15, 2008 2.480 2.550 2.440 2.520 79,570 +0.00(+0.00%)
Jan 14, 2008 2.460 2.670 2.440 2.520 56,712 +0.13(+5.44%)
Jan 11, 2008 2.250 2.500 2.190 2.390 114,956 +0.19(+8.64%)
Jan 10, 2008 2.200 2.270 2.170 2.200 80,380 -0.02(-0.90%)
Jan 09, 2008 2.330 2.400 2.150 2.220 115,288 -0.08(-3.48%)
Jan 08, 2008 2.400 2.570 2.300 2.300 133,183 -0.13(-5.35%)
Jan 07, 2008 2.520 2.550 2.390 2.430 159,308 -0.19(-7.25%)
Jan 04, 2008 2.710 2.750 2.590 2.620 50,558 -0.08(-2.96%)
Jan 03, 2008 2.740 2.750 2.620 2.700 41,348 +0.00(+0.00%)
Jan 02, 2008 2.760 2.850 2.650 2.700 64,116 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.