Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.160 4.240 4.130 4.130 368,038 -0.01(-0.24%)
Jun 28, 2007 4.160 4.170 4.100 4.140 414,637 -0.02(-0.48%)
Jun 27, 2007 4.290 4.320 4.090 4.160 442,353 -0.13(-3.03%)
Jun 26, 2007 4.590 4.640 4.290 4.290 539,877 -0.27(-5.92%)
Jun 25, 2007 4.720 4.800 4.550 4.560 378,566 -0.13(-2.77%)
Jun 22, 2007 4.770 4.850 4.690 4.690 2,856,405 -0.14(-2.90%)
Jun 21, 2007 4.810 4.850 4.710 4.830 141,645 +0.01(+0.21%)
Jun 20, 2007 4.810 4.850 4.800 4.820 146,000 +0.04(+0.84%)
Jun 19, 2007 4.730 4.790 4.710 4.780 154,800 +0.04(+0.84%)
Jun 18, 2007 4.840 4.840 4.670 4.740 193,300 -0.08(-1.66%)
Jun 15, 2007 4.860 4.860 4.730 4.820 392,400 +0.08(+1.69%)
Jun 14, 2007 4.580 4.750 4.520 4.740 311,000 +0.14(+3.04%)
Jun 13, 2007 4.710 4.710 4.550 4.600 422,000 -0.09(-1.92%)
Jun 12, 2007 4.630 4.720 4.630 4.690 174,000 +0.05(+1.08%)
Jun 11, 2007 4.700 4.710 4.600 4.640 190,674 -0.08(-1.69%)
Jun 08, 2007 4.700 4.820 4.670 4.720 295,018 +0.02(+0.43%)
Jun 07, 2007 4.660 4.740 4.450 4.700 344,984 +0.01(+0.21%)
Jun 06, 2007 4.620 4.690 4.560 4.690 149,795 +0.07(+1.52%)
Jun 05, 2007 4.650 4.730 4.610 4.620 152,060 -0.04(-0.86%)
Jun 04, 2007 4.700 4.740 4.610 4.660 245,188 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.