Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.210 7.320 7.110 7.110 68,831 -0.09(-1.25%)
Jun 29, 2005 7.230 7.238 7.100 7.200 54,140 +0.02(+0.28%)
Jun 28, 2005 7.230 7.240 7.060 7.180 34,762 +0.00(+0.00%)
Jun 27, 2005 6.900 7.180 6.900 7.180 65,325 +0.16(+2.28%)
Jun 24, 2005 7.130 7.130 6.910 7.020 124,089 -0.12(-1.68%)
Jun 23, 2005 7.220 7.490 7.000 7.140 134,740 -0.23(-3.12%)
Jun 22, 2005 7.410 7.500 7.280 7.370 126,832 -0.03(-0.41%)
Jun 21, 2005 7.150 7.480 7.150 7.400 178,030 +0.26(+3.64%)
Jun 20, 2005 7.050 7.340 6.950 7.140 119,034 +0.02(+0.28%)
Jun 17, 2005 7.200 7.330 7.070 7.120 87,109 -0.18(-2.47%)
Jun 16, 2005 7.410 7.450 7.116 7.300 206,432 +0.08(+1.11%)
Jun 15, 2005 6.490 7.260 6.490 7.220 507,263 +0.74(+11.42%)
Jun 14, 2005 6.370 6.650 6.330 6.480 110,772 +0.02(+0.31%)
Jun 13, 2005 6.420 6.530 6.360 6.460 74,942 -0.04(-0.62%)
Jun 10, 2005 6.360 6.550 6.360 6.500 80,945 +0.03(+0.46%)
Jun 09, 2005 6.530 6.550 6.220 6.470 64,329 -0.08(-1.22%)
Jun 08, 2005 6.640 6.640 6.500 6.550 83,577 -0.06(-0.91%)
Jun 07, 2005 6.500 6.640 6.430 6.610 102,072 +0.01(+0.15%)
Jun 06, 2005 6.560 6.640 6.500 6.600 84,736 +0.00(+0.00%)
Jun 03, 2005 6.520 6.650 6.500 6.600 85,841 +0.14(+2.17%)
Jun 02, 2005 6.430 6.570 6.430 6.460 76,160 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.