Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.250 4.250 4.090 4.210 16,400 +0.00(+0.02%)
Jan 30, 2003 4.420 4.500 4.180 4.209 16,300 -0.21(-4.77%)
Jan 29, 2003 4.340 4.600 4.060 4.420 18,100 +0.08(+1.84%)
Jan 28, 2003 4.060 4.340 4.060 4.340 57,200 +0.26(+6.37%)
Jan 27, 2003 4.190 4.300 4.030 4.080 65,900 -0.12(-2.86%)
Jan 24, 2003 4.190 4.300 4.100 4.200 191,600 -0.11(-2.55%)
Jan 23, 2003 5.390 5.500 3.930 4.310 476,900 -1.24(-22.36%)
Jan 22, 2003 5.750 5.750 5.490 5.551 26,200 -0.16(-2.78%)
Jan 21, 2003 5.700 5.950 5.700 5.710 35,600 +0.16(+2.86%)
Jan 17, 2003 5.610 5.810 5.480 5.551 53,400 -0.23(-3.96%)
Jan 16, 2003 5.900 6.000 5.670 5.780 31,900 -0.06(-1.01%)
Jan 15, 2003 6.000 6.000 5.600 5.839 62,000 -0.14(-2.36%)
Jan 14, 2003 6.040 6.040 5.930 5.980 40,500 -0.07(-1.16%)
Jan 13, 2003 6.290 6.400 6.050 6.050 34,100 -0.09(-1.47%)
Jan 10, 2003 6.400 6.400 6.000 6.140 80,000 -0.26(-4.05%)
Jan 09, 2003 6.200 6.490 5.950 6.399 83,000 +0.42(+7.01%)
Jan 08, 2003 5.930 6.090 5.750 5.980 90,700 +0.05(+0.84%)
Jan 07, 2003 5.930 6.160 5.790 5.930 99,800 +0.05(+0.85%)
Jan 06, 2003 5.410 5.900 5.410 5.880 71,100 +0.43(+7.91%)
Jan 03, 2003 5.310 5.480 5.250 5.449 32,800 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.