Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.929 +0.011 (+0.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.340 3.340 3.090 3.170 128,325 -0.02(-0.63%)
Apr 28, 2011 3.200 3.224 3.150 3.190 45,653 -0.01(-0.31%)
Apr 27, 2011 3.140 3.200 3.110 3.200 95,048 +0.11(+3.56%)
Apr 26, 2011 3.120 3.150 3.090 3.090 50,357 -0.05(-1.59%)
Apr 25, 2011 3.160 3.209 3.100 3.140 31,731 -0.05(-1.57%)
Apr 21, 2011 3.190 3.220 3.150 3.190 160,098 +0.05(+1.59%)
Apr 20, 2011 3.110 3.160 3.110 3.140 63,981 +0.02(+0.64%)
Apr 19, 2011 3.060 3.150 3.060 3.120 63,214 +0.05(+1.63%)
Apr 18, 2011 3.060 3.119 3.000 3.070 23,556 -0.03(-0.97%)
Apr 15, 2011 3.200 3.200 3.060 3.100 31,750 -0.03(-0.96%)
Apr 14, 2011 3.140 3.150 3.120 3.130 18,824 +0.00(+0.00%)
Apr 13, 2011 3.250 3.250 3.130 3.130 25,364 -0.04(-1.26%)
Apr 12, 2011 3.150 3.230 3.150 3.170 36,331 -0.00(-0.00%)
Apr 11, 2011 3.310 3.310 3.150 3.170 73,510 -0.13(-3.94%)
Apr 08, 2011 3.340 3.350 3.300 3.300 28,512 -0.04(-1.17%)
Apr 07, 2011 3.230 3.340 3.230 3.339 60,424 +0.11(+3.37%)
Apr 06, 2011 3.200 3.250 3.189 3.230 52,924 -0.01(-0.31%)
Apr 05, 2011 3.222 3.260 3.200 3.240 19,008 +0.02(+0.62%)
Apr 04, 2011 3.260 3.330 3.170 3.220 26,975 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.