Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.5312 0.5596 0.5100 0.5500 29,406 +0.02(+3.75%)
Mar 30, 2009 0.5601 0.5601 0.5300 0.5301 6,437 -0.05(-8.13%)
Mar 26, 2009 0.5800 0.5800 0.5700 0.5770 14,316 -0.02(-3.83%)
Mar 25, 2009 0.6000 0.6000 0.5900 0.6000 9,150 +0.00(+0.00%)
Mar 24, 2009 0.5799 0.6000 0.5799 0.6000 12,509 +0.02(+3.45%)
Mar 23, 2009 0.5688 0.5800 0.5500 0.5800 59,645 -0.02(-3.33%)
Mar 20, 2009 0.6000 0.6000 0.5800 0.6000 6,200 +0.00(+0.00%)
Mar 19, 2009 0.5699 0.6000 0.5600 0.6000 33,730 +0.05(+9.09%)
Mar 18, 2009 0.5700 0.5700 0.5000 0.5500 15,455 -0.01(-1.79%)
Mar 17, 2009 0.5300 0.6000 0.5200 0.5600 40,639 +0.08(+16.67%)
Mar 16, 2009 0.4576 0.5500 0.4576 0.4800 67,279 +0.07(+17.07%)
Mar 13, 2009 0.3800 0.4500 0.3800 0.4100 41,221 +0.04(+10.81%)
Mar 12, 2009 0.4300 0.4300 0.3700 0.3700 121,567 -0.01(-2.61%)
Mar 11, 2009 0.4200 0.4200 0.3704 0.3799 12,125 -0.01(-2.59%)
Mar 10, 2009 0.4199 0.4200 0.3900 0.3900 92,068 -0.00(-0.03%)
Mar 09, 2009 0.3900 0.4000 0.3900 0.3901 21,003 +0.00(+0.03%)
Mar 06, 2009 0.4100 0.4400 0.3900 0.3900 34,159 -0.02(-4.88%)
Mar 05, 2009 0.4600 0.4600 0.4100 0.4100 23,276 -0.01(-2.38%)
Mar 04, 2009 0.4600 0.4600 0.4200 0.4200 85,113 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.